Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Lamda Development | Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Lamda Development Ações - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21313
0.0055
0.46%
GBPUSD
1.36175
0.0038
0.28%
AUDUSD
0.77116
0.0027
0.35%
NZDUSD
0.71133
0.0000
0.00%
USDJPY
103.98
0.2870
0.28%
USDCNY
6.47823
0.0180
-0.28%
USDCHF
0.88793
0.0031
-0.35%
USDCAD
1.27462
0.0004
-0.03%
USDMXN
19.6635
0.0387
-0.20%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3102
0.0145
0.27%
USDRUB
73.7498
0.2404
-0.32%
DXY
90.507
0.2576
-0.28%
BTCUSD
37,128.30
511
1.40%
[+]
Atual
Chg
%Chg
Dow Jones
30,934
103
0.34%
S&P 500
3,788.08
12
0.32%
NASDAQ 100
12,881
60
0.47%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,720
1
-0.01%
DAX
13,834
14
-0.10%
CAC 40
5,600
17
-0.31%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,208
46
-0.56%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
22
-0.65%
TSX
17,937
8
-0.05%
[+]
Atual
Chg
%Chg
Apple
127.07
0.05
-0.04%
Tesla
842.30
16.14
1.95%
Microsoft
213.27
0.62
0.29%
Amazon
3,101.57
2.10
-0.07%
Facebook
255.05
3.73
1.48%
Alibaba
248.59
5.20
2.14%
Visa
202.00
0.41
0.20%
JPMorgan Chase
138.87
0.25
0.18%
Intel
57.93
0.35
0.61%
Johnson & Johnson
162.06
1.76
1.10%
Procter & Gamble
135.26
0.48
0.36%
Exxon Mobil
49.10
1.21
2.53%
3M
167.80
2.25
1.36%
Goldman Sachs
297.91
3.10
-1.03%
[+]
Atual
Chg
%Chg
Crude Oil
52.9400
0.85
1.63%
Brent
55.8700
1.12
2.05%
Natural gas
2.5880
0.05
-1.71%
Gasoline
1.5450
0.02
1.40%
Heating oil
1.6050
0.02
1.07%
Gold
1,835.93
0.96
-0.05%
Silver
25.123
0.21
-0.82%
Copper
3.6360
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,390.2500
23.75
-1.68%
Wheat
683.2500
11.50
1.71%
Live Cattle
113.6750
0.90
0.80%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
[+]
Atual
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]