Lamda Development | Ações

Gráfico
Quotes

Ok

width

height

Lamda Development Ações - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.

	Atual	Chg	%Chg
EURUSD	1.21313	0.0055	0.46%
GBPUSD	1.36175	0.0038	0.28%
AUDUSD	0.77116	0.0027	0.35%
NZDUSD	0.71133	0.0000	0.00%
USDJPY	103.98	0.2870	0.28%
USDCNY	6.47823	0.0180	-0.28%
USDCHF	0.88793	0.0031	-0.35%
USDCAD	1.27462	0.0004	-0.03%
USDMXN	19.6635	0.0387	-0.20%
USDINR	73.1525	0.0285	-0.04%
USDBRL	5.3102	0.0145	0.27%
USDRUB	73.7498	0.2404	-0.32%
DXY	90.507	0.2576	-0.28%
BTCUSD	37,128.30	511	1.40%
[+]

	Atual	Chg	%Chg
Dow Jones	30,934	103	0.34%
S&P 500	3,788.08	12	0.32%
NASDAQ 100	12,881	60	0.47%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,720	1	-0.01%
DAX	13,834	14	-0.10%
CAC 40	5,600	17	-0.31%
FTSE MIB	22,533	34	0.15%
IBEX 35	8,208	46	-0.56%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	22	-0.65%
TSX	17,937	8	-0.05%
[+]

	Atual	Chg	%Chg
Apple	127.07	0.05	-0.04%
Tesla	842.30	16.14	1.95%
Microsoft	213.27	0.62	0.29%
Amazon	3,101.57	2.10	-0.07%
Facebook	255.05	3.73	1.48%
Alibaba	248.59	5.20	2.14%
Visa	202.00	0.41	0.20%
JPMorgan Chase	138.87	0.25	0.18%
Intel	57.93	0.35	0.61%
Johnson & Johnson	162.06	1.76	1.10%
Procter & Gamble	135.26	0.48	0.36%
Exxon Mobil	49.10	1.21	2.53%
3M	167.80	2.25	1.36%
Goldman Sachs	297.91	3.10	-1.03%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9400	0.85	1.63%
Brent	55.8700	1.12	2.05%
Natural gas	2.5880	0.05	-1.71%
Gasoline	1.5450	0.02	1.40%
Heating oil	1.6050	0.02	1.07%
Gold	1,835.93	0.96	-0.05%
Silver	25.123	0.21	-0.82%
Copper	3.6360	0.02	0.65%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,390.2500	23.75	-1.68%
Wheat	683.2500	11.50	1.71%
Live Cattle	113.6750	0.90	0.80%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
[+]

	Atual	Chg	%Chg
US	1.12	0.022	0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]