Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Kite Realty | Devedores
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
Alterar
Data
Acadia Realty
AKR:US
$ 89M
19M
2020-06
Alexanders
ALX:US
$ 16.53M
403.6K
2020-06
American Assets
AAT:US
$ 1.35M
492.3K
2020-06
Camden Property
CPT:US
$ 21.43M
1.09M
2020-06
CVS Health
CVS:US
$ 22520M
517M
2020-06
Eastgroup Properties
EGP:US
$ 47.1M
1.43M
2020-06
Essex Property
ESS:US
$ 19.5M
5.5M
2020-06
Federal Realty Investment
FRT:US
$ 197.97M
14.4M
2020-06
Getty Realty
GTY:US
$ 47.98M
1.16M
2020-09
Highwoods Properties
HIW:US
$ 279.6M
13.6M
2020-06
Home Depot
HD:US
$ 2666M
104M
2020-09
Kimco Realty
KIM:US
$ 250.15M
29.94M
2020-06
Kite Realty
KRG:US
$ 61.6M
11.75M
2020-06
Macerich
MAC:US
$ 247.87M
104.51M
2020-06
National Retail Properties
NNN:US
$ 18M
14M
2020-06
Ramco Gershenson Properties
RPT:US
$ 35.6M
12.4M
2020-06
Realty Ome
O:US
$ 255.61M
69.98M
2020-06
Retail Properties Of America
RPAI:US
$ 8.79M
1.59M
2020-06
Ross Stores
ROST:US
$ 162.72M
113.1M
2020-06
Simon Property
SPG:US
$ 1457.7M
664.2M
2020-06
Taubman Centers
TCO:US
$ 176.59M
6.38M
2020-09
Wal-Mart
WMT:US
$ 5111M
82M
2020-06
Weingarten Realty Investors
WRI:US
$ 7.38M
1.24M
2020-06
Kite Realty Devedores - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21653
0.0002
-0.01%
GBPUSD
1.37245
0.0007
-0.05%
AUDUSD
0.77551
0.0006
-0.08%
NZDUSD
0.72122
0.0005
-0.07%
USDJPY
103.59
0.0750
0.07%
USDCNY
6.47004
0.0050
0.08%
USDCHF
0.88547
0.0002
0.02%
USDCAD
1.26547
0.0013
0.10%
USDMXN
19.7400
0.0082
0.04%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.123
0.0083
-0.01%
BTCUSD
29,442.61
1,376
-4.46%
[+]
Atual
Chg
%Chg
Dow Jones
31,145
71
-0.23%
S&P 500
3,850.07
3
-0.07%
NASDAQ 100
13,381
24
-0.18%
NIKKEI 225
28,625
132
-0.46%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,809
15
-0.22%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.8900
0.23
-0.43%
Brent
55.8900
0.21
-0.37%
Natural gas
2.4900
0.00
-0.04%
Gasoline
1.5452
0.00
-0.17%
Heating oil
1.5962
0.00
-0.27%
Gold
1,864.42
5.49
-0.29%
Silver
25.761
0.18
-0.71%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,361.5000
11.50
-0.84%
Wheat
655.2500
5.25
-0.79%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.076
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
Poland
1.20
0.000
0.04%
[+]