Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Kopin | Devedores
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
Alterar
Data
Apple
AAPL:US
$ 37445M
5370M
2020-09
Ceva
CEVA:US
$ 28.98M
9.2M
2020-09
Garmin
GRMN:US
$ 658M
134.1M
2020-09
HEWLETT PACKARD
HPE:US
$ 6653M
413M
2020-06
Himax Technologies
HIMX:US
222.38M
15.03M
2020-09
HP
HPQ:US
$ 8222M
143M
2020-06
LG
003550:KS
906.9B
595.42B
2020-06
Lg Display
LPL:US
$ 2948362M
5140M
2020-06
Motorola Solutions Msi
MSI:US
$ 2141M
20M
2020-06
Panasonic
6752:JP
Y 1018.15B
33.05B
2020-06
Quicklogic
QUIK:US
$ 1.12M
0.01M
2020-09
Samsung
005930:KS
KW 36692544M
3191095M
2020-06
Sequans Communications
SQNS:US
$ 22.77M
8.91M
2020-09
Kopin Devedores - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21255
0.0010
0.09%
GBPUSD
1.36749
0.0003
0.02%
AUDUSD
0.77686
0.0006
0.08%
NZDUSD
0.71949
0.0003
0.04%
USDJPY
103.55
0.0150
0.01%
USDCNY
6.45840
0.0031
-0.05%
USDCHF
0.88890
0.0002
-0.02%
USDCAD
1.26177
0.0007
-0.06%
USDMXN
19.5566
0.0271
-0.14%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.347
0.1284
-0.14%
BTCUSD
34,813.92
683
-1.92%
[+]
Atual
Chg
%Chg
Dow Jones
31,218
269
0.87%
S&P 500
3,858.43
7
0.18%
NASDAQ 100
13,366
69
0.52%
NIKKEI 225
28,755
232
0.81%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,803
32
0.48%
SHANGHAI
3,592
9
0.26%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
55.8100
0.27
-0.48%
Natural gas
2.5430
0.00
0.16%
Gasoline
1.5352
0.01
-0.56%
Heating oil
1.5906
0.01
-0.61%
Gold
1,868.33
2.58
-0.14%
Silver
25.721
0.09
-0.33%
Copper
3.6525
0.00
0.10%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.0000
0.25
0.02%
Wheat
670.2500
2.50
0.37%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.4250
1.95
2.93%
[+]
Atual
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.002
0.01%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]