Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Kopin | Vendas
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
Alterar
Data
Apple
AAPL:US
$ 64.7B
5.01B
2020-09
Ceva
CEVA:US
$ 24.96M
1.35M
2020-09
Garmin
GRMN:US
$ 1109.19M
239.33M
2020-09
HEWLETT PACKARD
HPE:US
$ 6816M
807M
2020-06
Himax Technologies
HIMX:US
239.93M
52.95M
2020-09
HP
HPQ:US
$ 14294M
1825M
2020-06
LG
003550:KS
KW 2989986M
1404609M
2020-06
Lg Display
LPL:US
$ 5307021M
582772M
2020-06
Motorola Solutions Msi
MSI:US
$ 1618M
37M
2020-06
Panasonic
6752:JP
Y 1391912M
343055M
2020-06
Quicklogic
QUIK:US
$ 1.78M
0.42M
2020-09
Samsung
005930:KS
KW 105932242M
50607064M
2020-06
Sequans Communications
SQNS:US
$ 14.12M
1.89M
2020-09
Kopin Vendas - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21673
0.0052
0.43%
GBPUSD
1.37302
0.0058
0.43%
AUDUSD
0.77641
0.0002
0.02%
NZDUSD
0.72202
0.0029
0.40%
USDJPY
103.50
0.0350
-0.03%
USDCNY
6.46616
0.0047
0.07%
USDCHF
0.88514
0.0040
-0.45%
USDCAD
1.26389
0.0014
0.11%
USDMXN
19.7298
0.1461
0.75%
USDINR
72.9500
0.0400
0.05%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.091
0.3840
-0.42%
BTCUSD
31,364.17
4,133
-11.64%
[+]
Atual
Chg
%Chg
Dow Jones
31,158
58
-0.18%
S&P 500
3,852.57
1
0.02%
NASDAQ 100
13,394
98
0.74%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,816
46
0.67%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
53.0400
0.27
-0.51%
Brent
56.0500
0.03
-0.05%
Natural gas
2.4950
0.04
-1.73%
Gasoline
1.5481
0.00
0.27%
Heating oil
1.5991
0.00
-0.08%
Gold
1,869.75
1.16
-0.06%
Silver
25.930
0.12
0.48%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.2500
9.50
-1.42%
Live Cattle
114.3000
0.95
0.84%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Atual
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]