Price

38.84

Mudança Diária:

0.36%

Anual:

69.68%

Preço Dia Ano
Chiyoda 376.00 -15.00 -3.84% 40.30%
AECOM 62.07 -0.89 -1.41% 66.59%
AGCO 129.56 -2.55 -1.93% 91.57%
Allison Transmission 39.80 -0.11 -0.28% 4.41%
Booz Allen Hamilton 85.77 -0.04 -0.05% 3.01%
Caci International 268.27 1.31 0.49% 26.73%
Caterpillar 205.16 -1.59 -0.77% 55.68%
Cummins 229.06 -3.04 -1.31% 17.28%
Deere & Company 355.95 -5.64 -1.56% 100.40%
Dycom Industries 68.01 -1.39 -2.00% 56.60%
EMCOR 118.47 -3.34 -2.74% 66.55%
Emerson Electric 99.72 -1.17 -1.16% 58.87%
EPAM Systems 558.40 -1.40 -0.25% 91.40%
Eagle Materials 140.86 -0.46 -0.33% 73.03%
Comfort Systems USA 73.10 -1.65 -2.21% 43.90%
Fluor New 16.46 -0.20 -1.20% 53.98%
FMC Technologies 7.16 -0.06 -0.83% -11.17%
General Electric 100.60 -3.00 -2.90% 1,546.48%
CGI Group USA 90.53 -0.40 -0.44% 27.60%
Granite Construction 37.78 -0.64 -1.67% 114.42%
Honeywell International 232.10 -1.42 -0.61% 56.26%
Gartner 264.97 0.24 0.09% 110.86%
Illinois Tool Works 225.49 -1.18 -0.52% 21.28%
Johnson Controls 70.70 -0.72 -1.01% 81.65%
Jacobs Engineering 133.90 -1.35 -1.00% 47.96%
KBR 38.84 0.14 0.36% 69.68%
Leidos 107.11 0.69 0.65% 8.90%
ManTech International 87.44 -0.02 -0.02% 24.12%
Martin Marietta Materials 362.83 -0.47 -0.13% 74.37%
Manitowoc 22.84 -0.31 -1.34% 110.60%
MasTec 99.96 -1.27 -1.25% 133.99%
Oshkosh 117.54 -2.01 -1.68% 47.24%
PACCAR 82.10 -0.89 -1.07% -4.10%
Primoris Services 29.60 -0.30 -1.00% 76.09%
Quanta Services 89.10 -1.80 -1.98% 116.26%
Science Applications International 87.10 5.04 6.14% 7.15%
Sterling Coconstruction 21.62 -0.34 -1.55% 101.12%
Terex 47.67 -0.25 -0.52% 151.16%
Tutor Perini 14.13 0.13 0.93% 12.14%
United Rentals 326.27 -3.28 -1.00% 104.39%
Vulcan Materials 179.58 -0.41 -0.23% 52.80%
Wipro 8.40 0.43 5.40% 96.95%

Preço Dia Ano
US400 2692 -11.66 -0.43% 42.85%