Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
JB Hi-Fi | Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Alterar
Data
A.P. Eagers
APE:AU
$ 104.84M
41.43M
2020-06
Ampol Ltd
ALD:AU
$ 119.58M
91.37M
2020-06
Blackmores
BKL:AU
$ 12.07M
858.8K
2020-12
Coca Cola Amatil
CCL:AU
$ 61.71M
2.93M
2020-06
Dominos Pizza
DMP:AU
$ 2.79M
346.4K
2020-12
Harvey Norman
HVN:AU
$ 39.2M
6.49M
2020-12
JB Hi-Fi
JBH:AU
$ 73.93M
39.3M
2020-12
Metcash
MTS:AU
$ 103.22M
2.88M
2020-12
Myer
MYR:AU
$ 25.6M
8.47M
2020-12
Premier Investments
PMV:AU
$ 15.66M
4.14M
2020-12
Super Retail
SUL:AU
$ 50.24M
11.87M
2020-12
Treasury Wine Estates
TWE:AU
$ 101.74M
2.08M
2020-12
Wesfarmers
WES:AU
$ 384.4M
73.4M
2020-12
Woolworths
WOW:AU
$ 443.4M
18.7M
2020-12
JB Hi-Fi Ações - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21422
0.0029
-0.24%
GBPUSD
1.36674
0.0014
-0.10%
AUDUSD
0.77020
0.0010
-0.13%
NZDUSD
0.71915
0.0012
0.16%
USDJPY
103.78
0.0270
0.03%
USDCNY
6.48790
0.0090
-0.14%
USDCHF
0.88802
0.0030
0.34%
USDCAD
1.27486
0.0017
0.13%
USDMXN
20.1601
0.1903
0.95%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5786
0.2966
0.39%
DXY
90.375
0.1368
0.15%
BTCUSD
33,943.85
1,826
5.69%
[+]
Atual
Chg
%Chg
Dow Jones
30,816
181
-0.58%
S&P 500
3,829.88
12
-0.30%
NASDAQ 100
13,377
11
0.08%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,641
55
-0.81%
DAX
13,660
213
-1.54%
CAC 40
5,474
85
-1.53%
FTSE MIB
21,730
359
-1.62%
IBEX 35
7,895
141
-1.76%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,850
4
0.02%
[+]
Atual
Chg
%Chg
Apple
141.89
2.82
2.03%
Tesla
866.06
19.42
2.29%
Microsoft
226.58
0.63
0.28%
Amazon
3,284.56
6.26
-0.19%
Facebook
274.78
0.32
0.12%
Alibaba
259.65
1.03
0.40%
Visa
198.21
3.77
-1.87%
JPMorgan Chase
131.03
2.75
-2.06%
Intel
54.74
1.92
-3.39%
Johnson & Johnson
165.23
1.68
1.03%
Procter & Gamble
132.31
2.32
1.78%
Exxon Mobil
46.62
0.80
-1.69%
3M
172.02
2.98
1.76%
Goldman Sachs
280.32
8.93
-3.09%
[+]
Atual
Chg
%Chg
Crude Oil
52.3100
0.04
0.08%
Brent
55.5000
0.09
0.16%
Natural gas
2.5570
0.11
4.54%
Gasoline
1.5662
0.02
1.13%
Heating oil
1.5866
0.01
0.67%
Gold
1,856.50
3.95
0.21%
Silver
25.390
0.01
-0.04%
Copper
3.6300
0.00
0.03%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.7500
22.00
1.66%
Wheat
643.5000
9.00
1.42%
Lumber
811.60
15.60
1.96%
Coffee
123.70
0.35
-0.28%
Cotton
82.18
0.62
0.76%
[+]
Atual
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.047
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]