Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
JB Hi-Fi | Capital Ordinário
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
Alterar
Data
A.P. Eagers
APE:AU
$ 117.31M
0
2020-06
Ampol Ltd
ALD:AU
$ 50.26M
2.6K
2020-06
Blackmores
BKL:AU
$ 14.64M
9.1M
2020-12
Coca Cola Amatil
CCL:AU
$ 192.01M
0
2020-06
Dominos Pizza
DMP:AU
$ 23.54M
0
2020-12
Flight Centre Travel
FLT:AU
$ 109.41M
68.76M
2020-12
Harvey Norman
HVN:AU
$ 71.79M
0
2020-12
JB Hi-Fi
JBH:AU
$ 40.32M
1.65M
2020-12
Metcash
MTS:AU
$ 85.35M
29.43M
2020-12
Myer
MYR:AU
$ 78M
0
2020-12
Premier Investments
PMV:AU
$ 60.86M
0
2020-12
Super Retail
SUL:AU
$ 69.81M
15.58M
2020-12
Treasury Wine Estates
TWE:AU
$ 326.98M
880K
2020-12
Viva Energy Group Ltd
VEA:AU
$ 484.07M
2.06M
2020-06
Wesfarmers
WES:AU
$ 1.58B
900K
2020-12
Woolworths
WOW:AU
$ 619.7M
7M
2020-12
JB Hi-Fi Capital Ordinário - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21075
0.0031
0.26%
GBPUSD
1.36046
0.0026
0.19%
AUDUSD
0.76988
0.0014
0.19%
NZDUSD
0.71187
0.0006
0.08%
USDJPY
104.04
0.3480
0.34%
USDCNY
6.49134
0.0049
-0.08%
USDCHF
0.88974
0.0013
-0.14%
USDCAD
1.27443
0.0006
-0.05%
USDMXN
19.7301
0.0279
0.14%
USDINR
73.2396
0.0586
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8722
0.1180
-0.16%
DXY
90.619
0.1463
-0.16%
BTCUSD
37,291.99
675
1.84%
[+]
Atual
Chg
%Chg
Dow Jones
30,969
137
0.44%
S&P 500
3,793.34
17
0.46%
NASDAQ 100
12,922
101
0.78%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,732
12
0.17%
DAX
13,877
29
0.21%
CAC 40
5,619
2
0.03%
FTSE MIB
22,639
145
0.64%
IBEX 35
8,258
3
0.04%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,321
757
1.56%
MOEX
3,470
2
-0.06%
TSX
17,945
36
0.20%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
52.4700
0.38
0.73%
Brent
55.2500
0.50
0.91%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5274
0.00
0.25%
Heating oil
1.5920
0.00
0.25%
Gold
1,844.50
7.61
0.41%
Silver
25.247
0.08
-0.33%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.7500
9.25
-0.65%
Wheat
687.2500
15.50
2.31%
Cotton
81.25
0.55
0.68%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Atual
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.010
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]