Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
JB Hi-Fi | Ativos
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Alterar
Data
A.P. Eagers
APE:AU
$ 420.06M
65.76M
2020-06
Ampol Ltd
ALD:AU
$ 681.52M
153.18M
2020-06
Blackmores
BKL:AU
$ 56.11M
920.1K
2020-12
Coca Cola Amatil
CCL:AU
$ 596.73M
61.16M
2020-06
Dominos Pizza
DMP:AU
$ 247.11M
22.19M
2020-12
Flight Centre Travel
FLT:AU
$ 399.91M
29.73M
2020-12
Harvey Norman
HVN:AU
$ 582.86M
22.04M
2020-12
JB Hi-Fi
JBH:AU
$ 315.23M
48.56M
2020-12
Metcash
MTS:AU
$ 469.56M
12.75M
2020-12
Myer
MYR:AU
$ 246.41M
35.4M
2020-12
Premier Investments
PMV:AU
$ 220.25M
7.99M
2020-12
Super Retail
SUL:AU
$ 277.51M
5.06M
2020-12
Treasury Wine Estates
TWE:AU
$ 667.19M
20.97M
2020-12
Viva Energy Group Ltd
VEA:AU
$ 686.03M
107.77M
2020-06
Wesfarmers
WES:AU
$ 2.54B
65.4M
2020-12
Woolworths
WOW:AU
$ 3.85B
176M
2020-12
JB Hi-Fi Ativos - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21174
0.0041
0.34%
GBPUSD
1.36058
0.0027
0.20%
AUDUSD
0.77066
0.0022
0.29%
NZDUSD
0.71186
0.0005
0.08%
USDJPY
104.02
0.3310
0.32%
USDCNY
6.48311
0.0132
-0.20%
USDCHF
0.88830
0.0027
-0.30%
USDCAD
1.27325
0.0018
-0.14%
USDMXN
19.6654
0.0368
-0.19%
USDINR
73.1679
0.0131
-0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7300
0.2602
-0.35%
DXY
90.570
0.1948
-0.21%
BTCUSD
37,161.59
545
1.49%
[+]
Atual
Chg
%Chg
Dow Jones
30,999
167
0.54%
S&P 500
3,796.09
20
0.52%
NASDAQ 100
12,933
112
0.87%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,739
18
0.27%
DAX
13,892
44
0.32%
CAC 40
5,621
4
0.07%
FTSE MIB
22,608
110
0.49%
IBEX 35
8,241
13
-0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,403
839
1.73%
MOEX
3,471
0
-0.01%
TSX
17,945
36
0.20%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
[+]
Atual
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]