ITUB4

32.30

Mudança Diária:

-1.82%

Anual:

14.99%

Preço Dia Ano
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
KB Financial Group 44,450.00 -50.00 -0.11% 16.67%
Ctbc Financial Hold 22.15 -0.15 -0.67% 10.20%
Shanghai Pudong 10.07 0.03 0.30% -5.09%
China Minsheng Bank 4.64 0.02 0.43% -18.17%
Industrial Bank 20.60 -0.20 -0.96% 30.63%
Bank of Communications 4.83 0 0% -6.03%
China Everbright 3.79 -0.01 -0.26% -0.52%
China CITIC Bank 5.14 -0.02 -0.39% 1.58%
Banco ABC Brasil SA 17.66 -0.15 -0.84% 14.76%
Banco Do Brasil 34.85 -0.05 -0.14% 2.68%
BB Seguridade 25.36 0.22 0.88% -11.91%
Banco Macro 17.06 -0.34 -1.95% -14.96%
Bolsa Mexicana de Valores 43.69 -0.02 -0.05% 2.27%
Banco BTG Pactual SA 122.80 0.49 0.40% 76.85%
Banco do Estado do Rio Grande do Sul SA 14.33 0.16 1.13% -3.89%
BM&F Bovespa 17.38 0.21 1.22% -65.92%
Citigroup 67.61 -1.25 -1.82% 27.76%
Cielo 3.93 0.05 1.29% -31.05%
Gentera 11.66 0.02 0.17% 8.67%
Inbursa 20.41 0.18 0.89% 16.03%
Banorte 131.69 0.45 0.34% 53.32%
Grupo Financiero Galicia 9.67 -0.24 -2.42% -5.38%
ICICI Bank 633.00 -7.10 -1.11% 79.83%
Brasil RE (Instituto de Resseguros do Brasil 6.10 -0.07 -1.13% -15.16%
Itaúsa 11.71 -0.11 -0.93% 12.49%
Itaú Unibanco 32.30 -0.60 -1.82% 14.99%
Porto Seguro SA 55.35 0.11 0.20% 6.90%
Banco Santander 3.29 -0.07 -2.19% 52.74%
Banco Santander 43.41 -1.49 -3.32% 38.51%
Santander México 25.42 -0.13 -0.51% 48.14%
Sul America SA 35.78 -0.41 -1.13% -20.59%
XP Inc 46.00 0.04 0.09% -2.58%

Preço Dia Ano
iBovespa 128405 348.13 0.27% 32.96%