ITP

23.37

Mudança Diária:

-0.57%

Anual:

40.67%

Preço Dia Ano
Nitto Denko 9,390.00 -120.00 -1.26% 51.94%
AutoCanada 26.38 -0.04 -0.15% 138.52%
AptarGroup 137.79 -0.32 -0.23% 17.40%
Avery Dennison 157.39 -2.23 -1.40% 20.31%
Berry Plastics 51.91 -1.29 -2.42% 9.84%
Ball 90.84 -0.41 -0.45% 26.39%
Boyd Group Services Inc. 230.26 3.65 1.61% 22.67%
Cascades 15.22 -0.23 -1.46% 32.19%
Crown 91.96 -2.62 -2.77% 21.21%
CCL Industries 60.00 -0.19 -0.32% 5.21%
Exchange Income Corp 38.05 0.13 0.34% -12.83%
Greif 48.68 -0.42 -0.86% 10.16%
Intertape Polymer 23.37 -0.14 -0.57% 40.67%
Johnson & Johnson 163.47 1.74 1.08% 10.06%
3M 168.05 -2.62 -1.54% -5.45%
Myers Industries 21.63 -0.47 -2.13% 24.67%
North West Company 31.69 -0.13 -0.41% 12.86%
Owens Corning 84.22 -2.08 -2.41% 25.20%
Owens-Illinois 12.84 -0.37 -2.80% 1.74%
PREMIUM BRANDS 101.26 -0.61 -0.60% 7.27%
Raven Industries 34.88 -0.88 -2.45% 0.96%
Ritchie Bros. Auctioneers USA 62.78 -0.05 -0.08% 44.92%
Sealed Air 44.93 -0.20 -0.44% 17.93%
Silgan 36.82 -0.07 -0.19% 16.41%
Sonoco Products 59.86 -1.05 -1.72% 0.77%
Ufp Technologies 45.30 -0.93 -2.01% -4.03%
WINPAK 41.76 -0.07 -0.17% -15.43%

Preço Dia Ano
TSX 17806 -109.79 -0.61% 1.05%