Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Intertape Polymer - Preço Das Ações
Gráfico
Quotes
ITP
23.37
Mudança Diária:
-0.14
-0.57%
Anual:
40.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
6988
Nitto Denko
9,390.00
-120.00
-1.26%
51.94%
2021-01-22
ACQ
AutoCanada
26.38
-0.04
-0.15%
138.52%
2021-01-22
ATR
AptarGroup
137.79
-0.32
-0.23%
17.40%
2021-01-22
AVY
Avery Dennison
157.39
-2.23
-1.40%
20.31%
2021-01-22
BERY
Berry Plastics
51.91
-1.29
-2.42%
9.84%
2021-01-22
BLL
Ball
90.84
-0.41
-0.45%
26.39%
2021-01-22
BYD-U
Boyd Group Services Inc.
230.26
3.65
1.61%
22.67%
2021-01-22
CAS
Cascades
15.22
-0.23
-1.46%
32.19%
2021-01-22
CCK
Crown
91.96
-2.62
-2.77%
21.21%
2021-01-22
CCLB
CCL Industries
60.00
-0.19
-0.32%
5.21%
2021-01-22
EIF
Exchange Income Corp
38.05
0.13
0.34%
-12.83%
2021-01-22
GEF
Greif
48.68
-0.42
-0.86%
10.16%
2021-01-22
ITP
Intertape Polymer
23.37
-0.14
-0.57%
40.67%
2021-01-22
JNJ
Johnson & Johnson
163.47
1.74
1.08%
10.06%
2021-01-22
MMM
3M
168.05
-2.62
-1.54%
-5.45%
2021-01-22
MYE
Myers Industries
21.63
-0.47
-2.13%
24.67%
2021-01-22
NWC
North West Company
31.69
-0.13
-0.41%
12.86%
2021-01-22
OC
Owens Corning
84.22
-2.08
-2.41%
25.20%
2021-01-22
OI
Owens-Illinois
12.84
-0.37
-2.80%
1.74%
2021-01-22
PBH
PREMIUM BRANDS
101.26
-0.61
-0.60%
7.27%
2021-01-22
RAVN
Raven Industries
34.88
-0.88
-2.45%
0.96%
2021-01-22
RBA
Ritchie Bros. Auctioneers USA
62.78
-0.05
-0.08%
44.92%
2021-01-22
SEE
Sealed Air
44.93
-0.20
-0.44%
17.93%
2021-01-22
SLGN
Silgan
36.82
-0.07
-0.19%
16.41%
2021-01-22
SON
Sonoco Products
59.86
-1.05
-1.72%
0.77%
2021-01-22
UFPT
Ufp Technologies
45.30
-0.93
-2.01%
-4.03%
2021-01-22
WPK
WINPAK
41.76
-0.07
-0.17%
-15.43%
2021-01-22
Preço
Dia
Ano
Data
SPTSX
TSX
17806
-109.79
-0.61%
1.05%
2021-01-22
ITP:CN
Ativos
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21695
0.0003
0.02%
GBPUSD
1.36593
0.0072
-0.52%
AUDUSD
0.77115
0.0050
-0.64%
NZDUSD
0.71716
0.0046
-0.63%
USDJPY
103.82
0.3090
0.30%
USDCNY
6.49334
0.0283
0.44%
USDCHF
0.88561
0.0004
0.04%
USDCAD
1.27172
0.0075
0.60%
USDMXN
19.9820
0.2502
1.27%
USDINR
72.9744
0.0144
0.02%
USDBRL
5.4486
0.0980
1.83%
USDRUB
75.1374
1.3215
1.79%
DXY
90.234
0.1027
0.11%
BTCUSD
32,385.86
1,568
5.09%
[+]
Atual
Chg
%Chg
Dow Jones
30,940
282
-0.90%
S&P 500
3,833.52
20
-0.51%
NASDAQ 100
13,344
61
-0.46%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
21
-0.31%
DAX
13,878
29
-0.21%
CAC 40
5,553
38
-0.67%
FTSE MIB
22,117
312
-1.39%
IBEX 35
8,024
98
-1.20%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,806
110
-0.61%
[+]
Atual
Chg
%Chg
Apple
136.19
0.66
-0.48%
Tesla
833.70
11.29
-1.34%
Microsoft
228.96
3.99
1.77%
Amazon
3,293.82
13.17
-0.40%
Facebook
276.13
3.26
1.19%
Alibaba
258.84
1.10
-0.42%
Visa
203.97
1.17
-0.57%
JPMorgan Chase
132.83
2.00
-1.48%
Intel
57.13
5.32
-8.52%
Johnson & Johnson
163.47
1.74
1.08%
Procter & Gamble
131.00
0.01
0.01%
Exxon Mobil
47.06
1.04
-2.16%
3M
168.05
2.62
-1.54%
Goldman Sachs
287.03
2.21
-0.76%
[+]
Atual
Chg
%Chg
Crude Oil
52.5800
0.54
-1.02%
Brent
55.5500
0.55
-0.98%
Natural gas
2.4550
0.04
-1.45%
Gasoline
1.5277
0.02
-1.30%
Heating oil
1.5819
0.02
-1.17%
Gold
1,853.09
16.82
-0.90%
Silver
25.430
0.52
-1.99%
Copper
3.6325
0.02
-0.60%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,350.5000
22.75
-1.66%
Wheat
645.0000
15.75
-2.38%
Coffee
124.30
2.15
-1.70%
Cotton
81.65
0.92
-1.11%
Orange Juice
116.80
1.10
-0.93%
[+]
Atual
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.31
0.017
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]