IPL

20.34

Mudança Diária:

0.20%

Anual:

62.33%

Preço Dia Ano
Altagas 25.91 -0.13 -0.50% 58.67%
Antero Midstream Partners 10.11 -0.18 -1.75% 76.75%
Algonquin Power & Utilities 18.84 0.09 0.48% 3.80%
Badger Infrastructure Solutions Ltd. 37.30 0.01 0.03% 23.84%
Black Diamond Group 4.11 0.01 0.24% 211.36%
Crestwood Equity Partners 31.06 -0.14 -0.45% 102.87%
Canadian Energy Services 1.94 0 0% 68.70%
Calfrac Well Services 3.63 -0.03 -0.82% 1,862.16%
Capital Power 41.28 0.22 0.54% 45.87%
Canadian Utilities 35.44 -0.21 -0.58% 8.13%
Cenovus Energy USA 9.80 -0.22 -2.20% 108.07%
Ovintiv Inc. 30.38 1.66 5.78% 190.16%
Emera 57.11 -0.19 -0.33% 6.87%
Enbridge 48.98 -0.49 -0.99% 16.87%
Enable Midstream Partners 9.26 -0.14 -1.49% 72.92%
EnLink Midstream 6.14 0.01 0.16% 108.14%
Ensign Energy Services 2.21 -0.08 -3.49% 70.00%
Equitrans Midstream Corp 8.83 -0.30 -3.23% 3.82%
Fortis 56.44 -0.09 -0.16% 9.55%
Hydro One Ltd 30.40 0.05 0.16% 18.29%
Imperial Oil 40.45 0.18 0.45% 81.63%
Inter Pipeline 20.34 0.04 0.20% 62.33%
Kinder Morgan 18.18 -0.10 -0.55% 17.75%
Magellan Midstream Partners 50.65 -0.31 -0.61% 26.04%
Mullen 12.45 -0.12 -0.95% 77.86%
Northland Power 41.27 -0.46 -1.10% 27.57%
Precision Drilling 47.53 -0.05 -0.11% 4,470.19%
Pason Systems 9.53 0.04 0.42% 24.90%
Transalta Renewables 20.50 0.26 1.28% 43.26%
Secure Energy Services 4.43 -0.01 -0.23% 146.11%
Superior Plus 15.35 0.08 0.52% 34.18%
TransAlta 12.05 0.20 1.69% 48.58%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.65 -0.02 -0.75% 211.76%
TransCanada 63.22 -0.75 -1.17% 4.63%
Western Gas Partners 22.06 -0.35 -1.56% 85.85%
Williams Companies 26.65 -0.10 -0.37% 37.23%

Preço Dia Ano
CATSX 20173 17.01 0.08% 29.61%