IPL

19.94

Mudança Diária:

0.13%

Anual:

54.53%

Preço Dia Ano
Altagas 25.53 0.15 0.57% 56.88%
Antero Midstream Partners 10.14 0.17 1.71% 90.24%
Algonquin Power & Utilities 19.56 0.04 0.20% 4.71%
Badger Infrastructure Solutions Ltd. 36.22 0.25 0.68% -1.70%
Black Diamond Group 3.29 -0.15 -4.36% 108.23%
Crestwood Equity Partners 27.54 0.58 2.14% 128.07%
Canadian Energy Services 1.53 0.06 4.08% 86.59%
Calfrac Well Services 3.26 0.03 0.93% 2,314.81%
Capital Power 44.29 0.27 0.61% 51.47%
Canadian Utilities 34.66 0.07 0.20% 9.68%
Cenovus Energy USA 9.48 0.36 3.95% 136.70%
Ovintiv Inc. 29.59 1.54 5.49% 222.33%
Emera 58.99 0.07 0.12% 8.90%
Enbridge 50.64 0.22 0.44% 27.88%
Enable Midstream Partners 7.92 0.12 1.54% 91.07%
EnLink Midstream 6.73 0.20 3.06% 179.83%
Ensign Energy Services 1.76 0.04 2.33% 208.77%
Equitrans Midstream Corp 9.52 0.03 0.32% 13.74%
Fortis 58.39 -0.04 -0.07% 9.69%
Hydro One Ltd 31.00 -0.05 -0.16% 11.59%
Imperial Oil 37.21 0.24 0.65% 120.57%
Inter Pipeline 19.94 0.03 0.13% 54.53%
Kinder Morgan 16.42 0.30 1.86% 33.71%
Magellan Midstream Partners 47.03 0.76 1.64% 39.78%
Mullen 13.26 0.11 0.84% 43.20%
Northland Power 42.55 -0.24 -0.56% 10.92%
Precision Drilling 44.08 -0.02 -0.05% 5,085.88%
Pason Systems 8.08 0.21 2.67% 51.03%
Transalta Renewables 19.77 0.07 0.36% 23.33%
Secure Energy Services 4.23 0.08 1.93% 218.05%
Superior Plus 14.38 0.02 0.14% 21.25%
TransAlta 12.97 -0.04 -0.27% 67.51%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.77 0.03 1.09% 138.79%
TransCanada 62.02 0.23 0.37% 5.75%
Western Gas Partners 19.81 0.16 0.81% 169.34%
Williams Companies 25.48 0.45 1.80% 27.85%

Preço Dia Ano
CATSX 20458 56.39 0.28% 28.57%