InterRent Real Estate Investment Trust - Preço Das Ações

Gráfico
Quotes

IIP-U

14.10

Mudança Diária:

0.09 0.64%

Anual:

-22.10%

width

height

Preview

		Preço		Dia	Ano	Data
AP-U	Allied Properties REIT	38.00	-0.21	-0.55%	-29.94%	2021-01-15
AX-U	Artis REIT	10.67	-0.05	-0.47%	-11.45%	2021-01-15
BAM	Brookfield Asset Management USA	38.74	0.05	0.13%	-37.21%	2021-01-15
BEI-U	Boardwalk REIT	34.85	-0.37	-1.05%	-27.71%	2021-01-15
BRT	Brt Realty	15.22	0.30	2.01%	-14.40%	2021-01-15
CAR-U	Canadian Apartment Properties REIT	50.29	0.71	1.43%	-9.79%	2021-01-15
CHP-U	CHOICE PROPERTIES RE	12.73	0.04	0.32%	-13.64%	2021-01-15
CRR-U	Crombie REIT	14.53	0.01	0.07%	-10.69%	2021-01-15
CRT-U	CT Real Estate	15.40	0.09	0.59%	-5.35%	2021-01-15
CUF-U	Cominar REIT	8.17	-0.20	-2.39%	-44.04%	2021-01-15
DIR-U	Dream Industrial Real Estate Investment Trust	12.74	0	0%	5.12%	2021-01-15
D-U	Dream Office REIT	19.85	0.07	0.35%	-38.54%	2021-01-15
EXE	Extendicare	5.96	0.08	1.36%	-32.12%	2021-01-15
FCR	First Capital Realty Inc.	14.54	0.11	0.76%	1.18%	2021-01-15
HR-U	H&R Real Estate Investment	12.65	-0.08	-0.63%	-41.22%	2021-01-15
IRET	Investors Real Estate	70.42	0.87	1.25%	-4.35%	2020-12-18
KMP-U	Killam Apartment REIT	17.67	0.25	1.44%	-10.40%	2021-01-15
MRT-U	MORGUARD REAL ESTATE	5.54	-0.01	-0.18%	-53.56%	2021-01-15
NWH-U	NorthWest Healthcare Properties REIT	12.84	0.08	0.63%	13.63%	2021-01-15
REI-U	RioCan REIT	17.57	-0.06	-0.34%	-35.74%	2021-01-15
RESI	Altisource Residential	16.23	0	0%	31.95%	2021-01-11
SIA	Sienna Senior Living Inc	13.04	-0.10	-0.76%	-31.69%	2021-01-15
SMU-U	Summit Industrial Income REIT	13.30	0.05	0.38%	6.91%	2021-01-15
SRU-U	Calloway Real Estate Investment To	23.59	0.01	0.04%	-27.26%	2021-01-15
TCN	Tricon Capital Group	11.32	0.18	1.62%	1.25%	2021-01-15
UMH	UMH Properties	15.41	0.28	1.85%	-5.92%	2021-01-15
WIR/U	WPT Industrial Real Estate Investment Trust	15.30	0.18	1.19%	5.59%	2021-01-15

		Preço			Dia	Ano	Data
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

	Atual	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Atual	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]