Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
InterRent Real Estate Investment Trust - Preço Das Ações
Gráfico
Quotes
IIP-U
14.10
Mudança Diária:
0.09
0.64%
Anual:
-22.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AP-U
Allied Properties REIT
38.00
-0.21
-0.55%
-29.94%
2021-01-15
AX-U
Artis REIT
10.67
-0.05
-0.47%
-11.45%
2021-01-15
BAM
Brookfield Asset Management USA
38.74
0.05
0.13%
-37.21%
2021-01-15
BEI-U
Boardwalk REIT
34.85
-0.37
-1.05%
-27.71%
2021-01-15
BRT
Brt Realty
15.22
0.30
2.01%
-14.40%
2021-01-15
CAR-U
Canadian Apartment Properties REIT
50.29
0.71
1.43%
-9.79%
2021-01-15
CHP-U
CHOICE PROPERTIES RE
12.73
0.04
0.32%
-13.64%
2021-01-15
CRR-U
Crombie REIT
14.53
0.01
0.07%
-10.69%
2021-01-15
CRT-U
CT Real Estate
15.40
0.09
0.59%
-5.35%
2021-01-15
CUF-U
Cominar REIT
8.17
-0.20
-2.39%
-44.04%
2021-01-15
DIR-U
Dream Industrial Real Estate Investment Trust
12.74
0
0%
5.12%
2021-01-15
D-U
Dream Office REIT
19.85
0.07
0.35%
-38.54%
2021-01-15
EXE
Extendicare
5.96
0.08
1.36%
-32.12%
2021-01-15
FCR
First Capital Realty Inc.
14.54
0.11
0.76%
1.18%
2021-01-15
HR-U
H&R Real Estate Investment
12.65
-0.08
-0.63%
-41.22%
2021-01-15
IRET
Investors Real Estate
70.42
0.87
1.25%
-4.35%
2020-12-18
KMP-U
Killam Apartment REIT
17.67
0.25
1.44%
-10.40%
2021-01-15
MRT-U
MORGUARD REAL ESTATE
5.54
-0.01
-0.18%
-53.56%
2021-01-15
NWH-U
NorthWest Healthcare Properties REIT
12.84
0.08
0.63%
13.63%
2021-01-15
REI-U
RioCan REIT
17.57
-0.06
-0.34%
-35.74%
2021-01-15
RESI
Altisource Residential
16.23
0
0%
31.95%
2021-01-11
SIA
Sienna Senior Living Inc
13.04
-0.10
-0.76%
-31.69%
2021-01-15
SMU-U
Summit Industrial Income REIT
13.30
0.05
0.38%
6.91%
2021-01-15
SRU-U
Calloway Real Estate Investment To
23.59
0.01
0.04%
-27.26%
2021-01-15
TCN
Tricon Capital Group
11.32
0.18
1.62%
1.25%
2021-01-15
UMH
UMH Properties
15.41
0.28
1.85%
-5.92%
2021-01-15
WIR/U
WPT Industrial Real Estate Investment Trust
15.30
0.18
1.19%
5.59%
2021-01-15
Preço
Dia
Ano
Data
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Atual
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]