Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
IOOF
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Alterar
Data
ASX
ASX:AU
3.33
0.24
2020-12
Challenger
CGF:AU
0.65
1.53
2020-12
Computershare
CPU:AU
1.77
0.23
2020-12
Insurance Australia
IAG:AU
1.6
0.5
2020-12
Janus Henderson Group PLC
JHG:AU
5.62
4.47
2020-06
Magellan Financial
MFG:AU
2.6
0.07
2020-12
Medibank
MPL:AU
2.02
0.03
2020-12
NIB HOLDINGS
NHF:AU
1.58
0.32
2020-12
Pendal Group Ltd
PDL:AU
1.32
0.36
2020-06
Perpetual
PPT:AU
1.31
0.36
2020-12
Platinum Asset Management
PTM:AU
1.34
0.33
2020-12
QBE
QBE:AU
1.43
0.37
2020-06
Suncorp
SUN:AU
1.2
0.4
2020-12
IOOF - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20989
0.0053
-0.43%
GBPUSD
1.35996
0.0084
-0.62%
AUDUSD
0.77209
0.0054
-0.69%
NZDUSD
0.71546
0.0063
-0.88%
USDJPY
103.79
0.0560
-0.05%
USDCNY
6.48051
0.0141
0.22%
USDCHF
0.88956
0.0013
0.15%
USDCAD
1.27098
0.0063
0.50%
USDMXN
19.7448
0.0240
0.12%
USDINR
73.1599
0.0899
0.12%
USDBRL
5.2576
0.0609
1.17%
USDRUB
73.5687
0.3607
0.49%
DXY
90.625
0.3858
0.43%
BTCUSD
35,980.67
3,154
-8.06%
[+]
Atual
Chg
%Chg
Dow Jones
30,838
168
-0.54%
S&P 500
3,771.53
24
-0.63%
NASDAQ 100
12,843
56
-0.43%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,729
73
-1.07%
DAX
13,770
218
-1.56%
CAC 40
5,603
78
-1.38%
FTSE MIB
22,343
290
-1.28%
IBEX 35
8,231
141
-1.69%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,898
61
-0.34%
[+]
Atual
Chg
%Chg
Apple
128.49
0.42
-0.33%
Tesla
840.30
4.48
-0.53%
Microsoft
213.71
0.69
0.32%
Amazon
3,103.85
23.62
-0.76%
Facebook
252.62
6.98
2.84%
Alibaba
244.85
1.92
0.79%
Visa
201.75
0.11
-0.05%
JPMorgan Chase
138.31
2.86
-2.03%
Intel
58.76
0.49
-0.83%
Johnson & Johnson
160.97
0.32
0.20%
Procter & Gamble
135.82
0.05
0.04%
Exxon Mobil
48.23
2.07
-4.11%
3M
163.95
2.42
-1.45%
Goldman Sachs
300.68
7.19
-2.34%
[+]
Atual
Chg
%Chg
Crude Oil
52.3600
1.21
-2.26%
Brent
55.1200
1.30
-2.30%
Natural gas
2.7440
0.08
2.93%
Gasoline
1.5254
0.03
-1.83%
Heating oil
1.5876
0.03
-1.96%
Gold
1,831.23
15.14
-0.82%
Silver
24.761
0.77
-3.02%
Copper
3.6035
0.06
-1.66%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,422.0000
13.00
-0.91%
Wheat
669.0000
1.00
-0.15%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Atual
Chg
%Chg
US
1.09
0.040
-0.04%
UK
0.29
0.008
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]