Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Harvey Norman | Capital De Empréstimo
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Alterar
Data
Ampol Ltd
ALD:AU
$ 196.9M
40.97M
2020-06
Blackmores
BKL:AU
$ 10.56M
5.8M
2020-12
Coca Cola Amatil
CCL:AU
$ 241.37M
8.44M
2020-06
Dominos Pizza
DMP:AU
$ 132.03M
6.39M
2020-12
Flight Centre Travel
FLT:AU
$ 64.3M
7.78M
2020-12
Harvey Norman
HVN:AU
$ 123.78M
24.72M
2020-12
JB Hi-Fi
JBH:AU
$ 57.76M
36.32M
2020-12
Metcash
MTS:AU
$ 90.11M
5.16M
2020-12
Myer
MYR:AU
$ 162.72M
14.36M
2020-12
Premier Investments
PMV:AU
$ 26.13M
5.61M
2020-12
Super Retail
SUL:AU
$ 100.87M
4.1M
2020-12
Treasury Wine Estates
TWE:AU
$ 170.23M
7.6M
2020-12
Wesfarmers
WES:AU
$ 837.6M
32.9M
2020-12
Woolworths
WOW:AU
$ 1.51B
76.3M
2020-12
Harvey Norman Capital De Empréstimo - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21267
0.0044
-0.36%
GBPUSD
1.36538
0.0027
-0.20%
AUDUSD
0.76948
0.0017
-0.22%
NZDUSD
0.71828
0.0003
0.04%
USDJPY
103.80
0.0460
0.04%
USDCNY
6.49390
0.0030
-0.05%
USDCHF
0.88903
0.0040
0.45%
USDCAD
1.27535
0.0022
0.17%
USDMXN
20.1802
0.2104
1.05%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.6659
0.3838
0.51%
DXY
90.456
0.2177
0.24%
BTCUSD
34,076.65
1,959
6.10%
[+]
Atual
Chg
%Chg
Dow Jones
30,713
284
-0.92%
S&P 500
3,822.86
19
-0.48%
NASDAQ 100
13,366
0
0.00%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,641
54
-0.81%
DAX
13,656
218
-1.57%
CAC 40
5,477
82
-1.48%
FTSE MIB
21,760
324
-1.47%
IBEX 35
7,903
133
-1.66%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,771
75
-0.42%
[+]
Atual
Chg
%Chg
Apple
141.81
2.77
1.99%
Tesla
868.71
22.07
2.61%
Microsoft
225.54
0.41
-0.18%
Amazon
3,282.33
7.23
-0.22%
Facebook
274.33
0.17
-0.06%
Alibaba
261.40
2.92
1.13%
Visa
197.41
4.61
-2.28%
JPMorgan Chase
130.35
3.44
-2.57%
Intel
54.94
1.72
-3.04%
Johnson & Johnson
165.04
1.53
0.94%
Procter & Gamble
132.43
2.43
1.87%
Exxon Mobil
46.44
0.99
-2.09%
3M
170.71
1.75
1.04%
Goldman Sachs
280.06
9.16
-3.17%
[+]
Atual
Chg
%Chg
Crude Oil
52.1700
0.10
-0.19%
Brent
55.4300
0.02
0.04%
Natural gas
2.5530
0.11
4.37%
Gasoline
1.5573
0.01
0.56%
Heating oil
1.5825
0.01
0.41%
Gold
1,851.87
0.68
-0.04%
Silver
25.285
0.12
-0.45%
Copper
3.6115
0.02
-0.48%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,340.7500
16.00
1.21%
Wheat
641.2500
7.00
1.10%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Atual
Chg
%Chg
US
1.04
0.046
-0.05%
UK
0.26
0.045
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]