Healthcare Of America

HTA

29.70

Mudança Diária:

0.22 0.73%

Mudança Anual:

11.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
VTR	Ventas	71.80		-0.44	-0.61%	29.77%	19.3B	2019-10-16
SBRA	Sabra Health Care Reit	23.16		-0.01	-0.04%	5.11%	4.01B	2019-10-16
OHI	Omega Healthcare Investors	43.41		0.39	0.91%	31.15%	5.1B	2019-10-15
DOC	Physicians Realty	17.59		0.07	0.37%	6.00%	3.02B	2019-10-16
MPW	Medical Properties	19.60		-0.06	-0.31%	34.66%	5.28B	2019-10-16
HCP	HCP	36.84		0.13	0.35%	43.07%	12.1B	2019-10-16
HR	Healthcare Realty	33.52		0.11	0.33%	19.14%	3.62B	2019-10-16
ARE	Alexandria Real Estate Equities	155.27		1.99	1.30%	26.51%	13B	2019-10-16
CTRE	CareTrust REIT	23.41		-0.06	-0.26%	35.16%	1.41B	2019-10-16
HTA	Healthcare Of America	29.70		0.22	0.73%	11.36%	5.38B	2019-10-08

	Atual	Chg	%Chg
EURUSD	1.10726	0.0042	0.38%
GBPUSD	1.28271	0.0041	0.32%
AUDUSD	0.67594	0.0007	0.11%
NZDUSD	0.62908	0.0001	-0.02%
USDJPY	108.76	0.0830	-0.08%
USDCNY	7.10027	0.0189	0.27%
USDCHF	0.99486	0.0035	-0.35%
USDCAD	1.31996	0.0003	0.02%
USDMXN	19.1983	0.0417	-0.22%
USDINR	71.3480	0.1420	-0.20%
USDBRL	4.1515	0.0290	-0.69%
USDRUB	64.0732	0.2239	-0.35%
DXY	98.015	0.2727	-0.28%
BTCUSD	7,988.54	167	-2.04%
[+]

	Atual	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
Russia	6.68	0.010	-0.01%
South Korea	1.53	0.037	0.04%
China	3.19	0.011	0.01%
Indonesia	7.18	0.039	-0.04%
India	6.66	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9796	0.19	0.36%
Brent	59.1990	0.34	0.58%
Natural gas	2.2899	0.05	-2.14%
Gasoline	1.6161	0.00	-0.09%
Heating oil	1.9349	0.02	1.29%
Gold	1,486.43	8.50	0.57%
Silver	17.3707	0.02	0.12%
Copper	2.5748	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]