Healthcare Of America - Preço Das Ações

Gráfico
Quotes

HTA

28.80

Mudança Diária:

0.60 2.13%

Anual:

-9.35%

width

height

Preview

		Preço		Dia	Ano	Data
AIV	Aimco	4.79	-0.06	-1.24%	-91.01%	2021-01-20
ARE	Alexandria Real Estate Equities	171.03	4.52	2.71%	3.78%	2021-01-20
AVB	AvalonBay Communities	165.92	3.51	2.16%	-24.34%	2021-01-20
BDN	Brandywine Realty	11.90	0.08	0.68%	-25.44%	2021-01-20
BXP	Boston Properties	93.56	0.27	0.29%	-33.34%	2021-01-20
CPT	Camden Property	102.64	2.82	2.83%	-7.88%	2021-01-20
CTRE	CareTrust REIT	22.68	0.29	1.30%	3.75%	2021-01-20
CUBE	CubeSmart	34.77	0.70	2.05%	9.62%	2021-01-20
DEI	Douglas Emmett	29.25	0.19	0.65%	-31.11%	2021-01-20
DOC	Physicians Realty	18.22	0.64	3.64%	-6.08%	2021-01-20
DRE	Duke Realty	39.90	1.21	3.13%	11.02%	2021-01-20
EGP	EastGroup Properties	138.46	4.64	3.47%	1.24%	2021-01-20
EQR	Equity Residential	61.67	1.36	2.26%	-25.97%	2021-01-20
ESS	Essex Property	244.79	7.61	3.21%	-21.42%	2021-01-20
EXR	Extra Space Storage	114.81	3.15	2.82%	1.83%	2021-01-20
FRT	Federal Realty Investment	88.25	1.05	1.20%	-32.57%	2021-01-20
HCP	Healthpeak Properties, Inc.	30.16	1.01	3.46%	13.77%	2021-01-20
HIW	Highwoods Properties	40.56	0.25	0.62%	-19.41%	2021-01-20
HPP	Hudson Pacific Properties	25.08	-0.05	-0.20%	-32.92%	2021-01-20
HR	Healthcare Realty	31.15	1.41	4.74%	-11.63%	2021-01-20
HTA	Healthcare Of America	28.80	0.60	2.13%	-9.35%	2021-01-20
KIM	Kimco Realty	16.84	0.31	1.88%	-17.49%	2021-01-20
KRC	Kilroy Realty	60.36	-0.58	-0.95%	-27.12%	2021-01-20
LTC	LTC Properties	40.45	-0.13	-0.32%	-14.50%	2021-01-20
MAA	Mid-America Apartment Communities	133.16	2.55	1.95%	-1.76%	2021-01-20
MPW	Medical Properties	22.02	0.67	3.14%	-1.65%	2021-01-20
NHI	National Health Investors	66.54	0.88	1.34%	-21.78%	2021-01-20
NNN	National Retail Properties	40.11	0.85	2.17%	-29.01%	2021-01-20
NWH-U	NorthWest Healthcare Properties REIT	13.30	0.19	1.45%	17.70%	2021-01-20
O	Realty Income	58.98	0.84	1.44%	-24.11%	2021-01-20
OFC	Orate Office Properties	26.28	0.14	0.54%	-12.63%	2021-01-20
OHI	Omega Healthcare Investors	36.36	0.71	1.99%	-17.40%	2021-01-20
PLD	ProLogis	100.34	2.33	2.38%	4.99%	2021-01-20
PSA	Public Storage	224.98	4.36	1.98%	1.05%	2021-01-20
REXR	Rexford Industrial Realty	49.50	2.12	4.47%	2.57%	2021-01-20
ROIC	Retail Opportunity Investments	14.60	0.27	1.85%	-15.80%	2021-01-20
SBRA	Sabra Health Care Reit	17.56	0.46	2.69%	-21.01%	2021-01-20
SLG	SL Green Realty	62.08	0.97	1.59%	-32.78%	2021-01-20
STAG	STAG Industrial	31.17	0.46	1.50%	-5.43%	2021-01-20
TRNO	Terreno Realty	56.54	1.03	1.86%	-2.33%	2021-01-20
UDR	UDR	39.47	0.79	2.04%	-17.77%	2021-01-20
VNO	Vornado Realty	38.11	0.39	1.03%	-43.77%	2021-01-20
VTR	Ventas	48.73	0.96	2.01%	-18.06%	2021-01-20
WELL	Welltower Inc	62.13	1.13	1.85%	-29.24%	2021-01-20
WRI	Weingarten Realty Investors	22.77	0.29	1.29%	-26.74%	2021-01-20

HTA:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.21351	0.0020	0.16%
GBPUSD	1.37428	0.0071	0.52%
AUDUSD	0.77630	0.0001	0.01%
NZDUSD	0.72048	0.0013	0.18%
USDJPY	103.46	0.0800	-0.08%
USDCNY	6.46669	0.0052	0.08%
USDCHF	0.88699	0.0021	-0.24%
USDCAD	1.26239	0.0001	-0.01%
USDMXN	19.5622	0.0215	-0.11%
USDINR	72.9603	0.0503	0.07%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5023	0.0097	-0.01%
DXY	90.224	0.2512	-0.28%
BTCUSD	33,166.04	2,331	-6.57%
[+]

	Atual	Chg	%Chg
Dow Jones	31,204	255	0.82%
S&P 500	3,858.18	6	0.16%
NASDAQ 100	13,359	62	0.47%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,733	8	-0.12%
DAX	13,964	43	0.31%
CAC 40	5,621	7	-0.13%
FTSE MIB	22,696	45	0.20%
IBEX 35	8,207	3	0.04%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,048	256	0.51%
MOEX	3,424	43	-1.23%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8800	0.43	-0.81%
Brent	55.6400	0.44	-0.78%
Natural gas	2.4830	0.06	-2.21%
Gasoline	1.5330	0.01	-0.71%
Heating oil	1.5863	0.01	-0.88%
Gold	1,870.62	0.29	-0.02%
Silver	25.881	0.07	0.29%
Copper	3.6615	0.01	0.34%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.0000	0.25	0.02%
Wheat	673.2500	5.50	0.82%
Cotton	82.35	0.76	0.93%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Atual	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.002	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.30	0.023	0.02%
Poland	1.20	0.001	0.00%
[+]