Healthcare Of America - Preço Das Ações

width

height

		Preço		Dia	Ano	Data
AIV	Aimco	6.90	0.03	0.44%	-81.03%	2021-09-16
ARE	Alexandria Real Estate Equities	198.13	-0.69	-0.35%	22.27%	2021-09-16
AVB	AvalonBay Communities	223.58	-1.17	-0.52%	45.65%	2021-09-16
BDN	Brandywine Realty	13.36	-0.04	-0.30%	20.96%	2021-09-16
BXP	Boston Properties	111.23	-0.15	-0.13%	26.58%	2021-09-16
CPT	Camden Property	150.44	-0.67	-0.44%	64.72%	2021-09-16
CTRE	CareTrust REIT	21.74	0.16	0.74%	15.88%	2021-09-16
CUBE	CubeSmart	52.57	-0.27	-0.50%	61.19%	2021-09-16
DEI	Douglas Emmett	32.60	-0.12	-0.37%	21.91%	2021-09-16
DOC	Physicians Realty	18.45	0.14	0.74%	1.23%	2021-09-16
DRE	Duke Realty	50.52	-0.11	-0.21%	36.38%	2021-09-16
EGP	EastGroup Properties	174.26	-0.57	-0.33%	28.85%	2021-09-16
EQR	Equity Residential	81.74	-0.24	-0.29%	46.54%	2021-09-16
ESS	Essex Property	328.10	0.85	0.26%	51.56%	2021-09-16
EXR	Extra Space Storage	182.87	-1.27	-0.69%	64.44%	2021-09-16
FRT	Federal Realty Investment	120.47	-0.07	-0.06%	44.02%	2021-09-16
HCP	Healthpeak Properties, Inc.	35.30	0.03	0.09%	25.62%	2021-09-16
HIW	Highwoods Properties	44.56	-0.35	-0.78%	21.75%	2021-09-16
HPP	Hudson Pacific Properties	26.47	-0.04	-0.15%	11.97%	2021-09-16
HR	Healthcare Realty	30.91	0.16	0.50%	6.79%	2021-09-16
HTA	Healthcare Of America	30.61	-0.07	-0.23%	15.47%	2021-09-15
KIM	Kimco Realty	22.09	0.21	0.96%	71.91%	2021-09-16
KRC	Kilroy Realty	65.61	0.08	0.12%	16.70%	2021-09-16
LTC	LTC Properties	33.42	0.19	0.57%	-7.73%	2021-09-16
MAA	Mid-America Apartment Communities	191.25	0.10	0.05%	63.27%	2021-09-16
MPW	Medical Properties	20.45	0.24	1.16%	16.50%	2021-09-16
NHI	National Health Investors	57.38	-0.02	-0.03%	-10.05%	2021-09-16
NNN	National Retail Properties	45.25	-0.21	-0.46%	18.46%	2021-09-16
NWH-U	NorthWest Healthcare Properties REIT	13.46	0.08	0.60%	15.54%	2021-09-16
O	Realty Income	68.40	-0.07	-0.09%	6.75%	2021-09-16
OFC	Orate Office Properties	27.46	0.02	0.07%	14.51%	2021-09-16
OHI	Omega Healthcare Investors	32.44	0.24	0.73%	-0.35%	2021-09-16
PLD	ProLogis	132.58	-0.71	-0.53%	31.14%	2021-09-16
PSA	Public Storage	317.28	-2.23	-0.70%	42.78%	2021-09-16
REXR	Rexford Industrial Realty	60.32	-0.09	-0.15%	30.31%	2021-09-16
ROIC	Retail Opportunity Investments	17.62	-0.06	-0.34%	55.38%	2021-09-16
SBRA	Sabra Health Care Reit	15.86	0.21	1.34%	0.95%	2021-09-16
SLG	SL Green Realty	68.76	0.12	0.17%	34.90%	2021-09-16
STAG	STAG Industrial	41.45	-0.08	-0.18%	30.41%	2021-09-16
TRNO	Terreno Realty	66.17	0.05	0.08%	18.35%	2021-09-16
UDR	UDR	53.75	0.10	0.19%	54.63%	2021-09-16
VNO	Vornado Realty	41.60	0.28	0.68%	11.29%	2021-09-16
VTR	Ventas	57.65	0.53	0.92%	30.71%	2021-09-16
WELL	Welltower Inc	87.81	0.93	1.07%	51.97%	2021-09-16
WRI	Weingarten Realty Investors	31.44	0	0%	78.53%	2021-08-04

HTA:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.17678	0.0051	-0.43%
GBPUSD	1.37941	0.0052	-0.38%
AUDUSD	0.72946	0.0044	-0.60%
BTCUSD	47,648.58	502	-1.04%
NZDUSD	0.70731	0.0055	-0.76%
USDJPY	109.72	0.4030	0.37%
USDCNY	6.45321	0.0262	0.41%
USDCHF	0.92761	0.0080	0.87%
USDCAD	1.26827	0.0059	0.47%
USDMXN	19.9356	0.0794	0.40%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.869	0.3209	0.35%
[+]

	Atual	Chg	%Chg
US30	34,732	83	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,502	1	-0.01%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Atual	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Atual	Chg	%Chg
Crude Oil	72.6600	0.06	0.08%
Brent	75.6500	0.19	0.25%
Natural gas	5.2920	0.17	-3.04%
Gasoline	2.1813	0.03	-1.15%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.06	39.53	-2.21%
Silver	22.895	0.92	-3.88%
Copper	4.2805	0.12	-2.79%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.5000	1.25	0.18%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Atual	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2910	0.081	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]