Preço Dia Ano
Aimco 6.90 0.03 0.44% -81.03%
Alexandria Real Estate Equities 198.13 -0.69 -0.35% 22.27%
AvalonBay Communities 223.58 -1.17 -0.52% 45.65%
Brandywine Realty 13.36 -0.04 -0.30% 20.96%
Boston Properties 111.23 -0.15 -0.13% 26.58%
Camden Property 150.44 -0.67 -0.44% 64.72%
CareTrust REIT 21.74 0.16 0.74% 15.88%
CubeSmart 52.57 -0.27 -0.50% 61.19%
Douglas Emmett 32.60 -0.12 -0.37% 21.91%
Physicians Realty 18.45 0.14 0.74% 1.23%
Duke Realty 50.52 -0.11 -0.21% 36.38%
EastGroup Properties 174.26 -0.57 -0.33% 28.85%
Equity Residential 81.74 -0.24 -0.29% 46.54%
Essex Property 328.10 0.85 0.26% 51.56%
Extra Space Storage 182.87 -1.27 -0.69% 64.44%
Federal Realty Investment 120.47 -0.07 -0.06% 44.02%
Healthpeak Properties, Inc. 35.30 0.03 0.09% 25.62%
Highwoods Properties 44.56 -0.35 -0.78% 21.75%
Hudson Pacific Properties 26.47 -0.04 -0.15% 11.97%
Healthcare Realty 30.91 0.16 0.50% 6.79%
Healthcare Of America 30.61 -0.07 -0.23% 15.47%
Kimco Realty 22.09 0.21 0.96% 71.91%
Kilroy Realty 65.61 0.08 0.12% 16.70%
LTC Properties 33.42 0.19 0.57% -7.73%
Mid-America Apartment Communities 191.25 0.10 0.05% 63.27%
Medical Properties 20.45 0.24 1.16% 16.50%
National Health Investors 57.38 -0.02 -0.03% -10.05%
National Retail Properties 45.25 -0.21 -0.46% 18.46%
NorthWest Healthcare Properties REIT 13.46 0.08 0.60% 15.54%
Realty Income 68.40 -0.07 -0.09% 6.75%
Orate Office Properties 27.46 0.02 0.07% 14.51%
Omega Healthcare Investors 32.44 0.24 0.73% -0.35%
ProLogis 132.58 -0.71 -0.53% 31.14%
Public Storage 317.28 -2.23 -0.70% 42.78%
Rexford Industrial Realty 60.32 -0.09 -0.15% 30.31%
Retail Opportunity Investments 17.62 -0.06 -0.34% 55.38%
Sabra Health Care Reit 15.86 0.21 1.34% 0.95%
SL Green Realty 68.76 0.12 0.17% 34.90%
STAG Industrial 41.45 -0.08 -0.18% 30.41%
Terreno Realty 66.17 0.05 0.08% 18.35%
UDR 53.75 0.10 0.19% 54.63%
Vornado Realty 41.60 0.28 0.68% 11.29%
Ventas 57.65 0.53 0.92% 30.71%
Welltower Inc 87.81 0.93 1.07% 51.97%
Weingarten Realty Investors 31.44 0 0% 78.53%