HTA Healthcare Of America | Preço Das Ações

Name: HTA Healthcare Of America | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HTA,Healthcare,Of,America,Preço,Das,Ações,6/1/2020.

width

height

Preview

		Preço		Dia	Ano	Data
ARE	Alexandria Real Estate Equities	153.72	-1.42	-0.92%	4.38%	2020-05-29
CTRE	CareTrust REIT	18.63	-0.70	-3.62%	-23.11%	2020-05-29
DOC	Physicians Realty	17.27	-0.17	-0.97%	-4.85%	2020-05-29
HCP	Healthpeak Properties, Inc.	24.64	-0.95	-3.71%	-22.54%	2020-05-29
HR	Healthcare Realty	30.70	-0.70	-2.23%	-4.60%	2020-05-29
HTA	Healthcare Of America	26.43	0.95	3.72%	-5.10%	2020-05-29
MPW	Medical Properties	18.08	-0.07	-0.39%	0.89%	2020-05-29
OHI	Omega Healthcare Investors	30.01	5.06	19.25%	-19.41%	2020-05-29
SBRA	Sabra Health Care Reit	13.46	-0.24	-1.72%	-30.04%	2020-05-29
VTR	Ventas	34.95	-1.81	-4.92%	-45.52%	2020-05-29

	Atual	Chg	%Chg
Dow Jones	25,419	36	0.14%
S&P 500	3,044	0	-0.01%
NASDAQ 100	9,570	14	0.15%
NIKKEI 225	22,119	241	1.10%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,810	54	0.94%
SHANGHAI	2,907	55	1.92%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Atual	Chg	%Chg
EURUSD	1.11351	0.0034	0.31%
GBPUSD	1.23883	0.0043	0.34%
AUDUSD	0.67262	0.0061	0.91%
NZDUSD	0.62385	0.0034	0.55%
USDJPY	107.63	0.1410	-0.13%
USDCNY	7.13120	0.0010	-0.01%
USDCHF	0.96072	0.0001	-0.01%
USDCAD	1.37253	0.0029	-0.21%
USDMXN	22.0417	0.1258	-0.57%
USDINR	75.3530	0.2370	-0.31%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.0558	0.1042	-0.15%
DXY	98.022	0.3221	-0.33%
BTCUSD	9,543.89	161	-1.66%
[+]

	Atual	Chg	%Chg
Crude Oil	35.3300	0.16	-0.45%
Brent	37.6600	2.33	6.59%
Natural gas	1.7990	0.04	-2.18%
Gasoline	1.0812	0.06	5.39%
Heating oil	1.0375	0.07	7.55%
Gold	1,738.80	9.70	0.56%
Silver	18.1695	0.32	1.80%
Copper	2.4525	0.01	0.33%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.0000	4.50	0.54%
Wheat	519.0000	2.00	-0.38%
Cotton	58.22	0.63	1.09%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.018	0.02%
UK	0.19	0.000	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Poland	1.19	0.009	0.01%
Belgium	-0.01	0.011	-0.01%
[+]