Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Husky Energy - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAV
Advantage Oil & Gas
2.60
0
0%
23.81%
2021-02-26
ARX
Arc Resources
7.62
-0.11
-1.42%
31.38%
2021-02-26
ATH
Athabasca Oil
0.42
-0.02
-4.55%
21.74%
2021-02-26
BP
BP
291.75
-12.80
-4.20%
-29.55%
2021-02-26
BTE
Baytex Energy
1.23
0
0%
4.24%
2021-02-26
CFW
Calfrac Well Services
4.06
-0.04
-0.98%
463.89%
2021-02-26
CNQ
Canadian Natural Resources
34.71
-0.69
-1.95%
-0.06%
2021-02-26
CPG
Crescent Point Energy
4.67
-0.14
-2.91%
34.58%
2021-02-26
CVE
Cenovus Energy
9.42
0.03
0.32%
-6.92%
2021-02-26
CVX
Chevron
100.00
-2.35
-2.30%
6.24%
2021-02-26
E
ENI
22.22
-0.50
-2.13%
-11.76%
2021-02-26
ECA
Ovintiv Inc.
29.35
0.63
2.19%
682.67%
2021-02-26
ERF
Enerplus
6.16
-0.12
-1.91%
7.88%
2021-02-26
GEI
Gibson Energy
21.66
-0.77
-3.43%
-15.16%
2021-02-26
HSE
Husky Energy
6.76
0
0%
-36.76%
2021-01-05
IMO
Imperial Oil
27.89
-0.68
-2.38%
-3.89%
2021-02-26
KEY
Keyera
24.67
-0.72
-2.84%
-23.91%
2021-02-26
KMI
Kinder Morgan
14.70
-0.59
-3.86%
-24.69%
2021-02-26
MEG
MEG Energy
6.57
-0.18
-2.67%
8.96%
2021-02-26
OXY
Occidental Petroleum
26.61
-0.14
-0.52%
-16.35%
2021-02-26
PBF
PBF Energy
14.20
-0.65
-4.38%
-37.47%
2021-02-26
POU
Paramount Resources
10.80
-0.05
-0.46%
152.34%
2021-02-26
PPL
Pembina Pipeline
32.36
-2.35
-6.77%
-34.94%
2021-02-26
PSK
PrairieSky Royalty
12.90
-0.21
-1.60%
3.70%
2021-02-26
PSX
Phillips 66
83.05
-1.59
-1.88%
11.84%
2021-02-26
PTR
Petrochina
35.02
-0.64
-1.76%
-11.83%
2021-02-26
STO
Statoil Asa
19.88
0.25
1.27%
25.66%
2021-02-25
SU
Suncor Energy
25.27
-0.79
-3.03%
-32.52%
2021-02-26
TCW
Trican Well Service
1.89
-0.02
-1.05%
136.25%
2021-02-26
TOU
Tourmaline Oil
23.16
-0.04
-0.17%
104.41%
2021-02-26
TRP
Transcanada USA
41.96
-1.11
-2.57%
-21.51%
2021-02-26
VET
Vermilion Energy
7.97
-0.21
-2.57%
-42.41%
2021-02-26
VII
SEVEN GENERATION
8.40
-0.05
-0.59%
47.63%
2021-02-26
XOM
Exxon Mobil
54.37
-1.39
-2.49%
9.13%
2021-02-26
YPF
YPF
4.20
0.03
0.70%
-48.78%
2021-02-26
Preço
Dia
Ano
Data
SPTSX
TSX
18060
-163.28
-0.90%
8.05%
2021-02-26
HSE:CN
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Atual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Atual
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Atual
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Atual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]