Preço Dia Ano
Advantage Oil & Gas 2.60 0 0% 23.81%
Arc Resources 7.62 -0.11 -1.42% 31.38%
Athabasca Oil 0.42 -0.02 -4.55% 21.74%
BP 291.75 -12.80 -4.20% -29.55%
Baytex Energy 1.23 0 0% 4.24%
Calfrac Well Services 4.06 -0.04 -0.98% 463.89%
Canadian Natural Resources 34.71 -0.69 -1.95% -0.06%
Crescent Point Energy 4.67 -0.14 -2.91% 34.58%
Cenovus Energy 9.42 0.03 0.32% -6.92%
Chevron 100.00 -2.35 -2.30% 6.24%
ENI 22.22 -0.50 -2.13% -11.76%
Ovintiv Inc. 29.35 0.63 2.19% 682.67%
Enerplus 6.16 -0.12 -1.91% 7.88%
Gibson Energy 21.66 -0.77 -3.43% -15.16%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 27.89 -0.68 -2.38% -3.89%
Keyera 24.67 -0.72 -2.84% -23.91%
Kinder Morgan 14.70 -0.59 -3.86% -24.69%
MEG Energy 6.57 -0.18 -2.67% 8.96%
Occidental Petroleum 26.61 -0.14 -0.52% -16.35%
PBF Energy 14.20 -0.65 -4.38% -37.47%
Paramount Resources 10.80 -0.05 -0.46% 152.34%
Pembina Pipeline 32.36 -2.35 -6.77% -34.94%
PrairieSky Royalty 12.90 -0.21 -1.60% 3.70%
Phillips 66 83.05 -1.59 -1.88% 11.84%
Petrochina 35.02 -0.64 -1.76% -11.83%
Statoil Asa 19.88 0.25 1.27% 25.66%
Suncor Energy 25.27 -0.79 -3.03% -32.52%
Trican Well Service 1.89 -0.02 -1.05% 136.25%
Tourmaline Oil 23.16 -0.04 -0.17% 104.41%
Transcanada USA 41.96 -1.11 -2.57% -21.51%
Vermilion Energy 7.97 -0.21 -2.57% -42.41%
SEVEN GENERATION 8.40 -0.05 -0.59% 47.63%
Exxon Mobil 54.37 -1.39 -2.49% 9.13%
YPF 4.20 0.03 0.70% -48.78%

Preço Dia Ano
TSX 18060 -163.28 -0.90% 8.05%