HRS

189.87

Mudança Diária:

0.68%

Anual:

-3.02%

Preço Dia Ano
Albany International 76.08 0.60 0.79% -0.59%
Airbus 91.52 0.33 0.36% -33.63%
AAR 38.74 0.65 1.70% -14.14%
Allegheny Technologies 18.73 0.29 1.57% 4.70%
AeroVironment 129.52 13.09 11.22% 86.31%
BAE Systems PLC 493.10 5.10 1.05% -23.86%
Boeing 210.04 5.75 2.81% -32.97%
Booz Allen Hamilton 93.71 1.53 1.66% 19.16%
Bombardier Inc 0.60 -0.01 -0.83% -51.23%
Caci International 247.32 2.07 0.84% -8.39%
Carrier Global Corp 40.38 -0.42 -1.03% 236.50%
Comtech Telecomm 22.13 0.07 0.32% -38.70%
Cubic 66.37 1.18 1.81% -3.41%
Curtiss-Wright 118.07 2.06 1.78% -20.18%
Emerson Electric 84.37 1.65 1.99% 9.22%
FLIR Systems 54.32 0.63 1.17% -0.95%
Fortive Corp 70.72 0.50 0.71% -9.54%
General Dynamics 155.25 2.08 1.36% -15.30%
Garmin 121.41 0.40 0.33% 20.70%
Heico 136.18 1.31 0.97% 10.01%
Huntington Ingalls Industries 173.12 1.84 1.07% -37.85%
Honeywell International 207.01 1.04 0.50% 14.41%
L3Harris Technologies, Inc. 189.87 1.29 0.68% -3.02%
Howmet Aerospace Inc 27.95 -0.64 -2.24% 21.55%
Hexcel 49.90 1.73 3.59% -35.14%
Johnson Controls 52.72 0.91 1.76% 28.49%
Jacobs Engineering 111.48 1.29 1.17% 33.51%
Leidos 109.77 2.61 2.44% 6.26%
Lockheed Martin 347.19 0.09 0.03% -18.53%
Mercury Systems 79.48 1.25 1.59% 6.58%
Motorola Solutions Msi 172.90 -0.65 -0.37% -2.28%
MTU Aero Engines AG 212.70 2.80 1.33% -24.81%
Northrop Grumman 301.39 0.91 0.30% -20.29%
Otis Worldwide Corp 65.53 0.59 0.91% 44.82%
RigNet 7.28 0.21 2.97% 26.17%
Roper Industries 419.51 7.89 1.92% 10.91%
Science Applications International 100.30 1.99 2.02% 9.38%
Spirit AeroSystems 39.81 1.10 2.84% -38.50%
TransDigm 583.83 -1.16 -0.20% -9.32%
Triumph 13.11 0.49 3.86% -40.52%
Textron 49.90 0.96 1.96% 9.67%
Woodward 125.08 2.31 1.88% 1.12%

Preço Dia Ano
S&P MidCap 400 2442 18.93 0.78% 17.28%
S&P 500 3791 15.53 0.41% 14.19%