Harris

HRS

189.13

Mudança Diária:

-0.33 -0.17%

Mudança Anual:

30.91%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
GD	General Dynamics	179.88		4.43	2.52%	-4.85%	60.2B	2019-10-22
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
CMTL	Comtech Telecomm	32.17		-0.01	-0.03%	5.89%	772M	2019-10-22
RNET	RigNet	5.97		-0.22	-3.55%	-63.82%	364M	2019-10-22
NOC	Northrop Grumman	352.38		1.99	0.57%	15.89%	54.7B	2019-10-22
BA	Boeing	337.00		5.94	1.79%	-3.73%	209B	2019-10-22
RTN	Raytheon	204.71		2.47	1.22%	6.98%	58.5B	2019-10-22
HRS	Harris	189.13		-0.33	-0.17%	30.91%	19.3B	2019-06-28

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-10.73	-0.36%	12.65%	2019-10-23
MID	S&P MidCap 400	1947		-0.58	-0.03%	5.55%	2019-10-22
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11185	0.0006	-0.05%
GBPUSD	1.28915	0.0020	0.15%
AUDUSD	0.68466	0.0008	-0.12%
NZDUSD	0.64113	0.0007	0.11%
USDJPY	108.57	0.0980	0.09%
USDCNY	7.06974	0.0056	-0.08%
USDCHF	0.98956	0.0002	0.02%
USDCAD	1.30973	0.0006	0.05%
USDMXN	19.1458	0.0039	0.02%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0801	0.0016	-0.04%
USDRUB	63.9365	0.2315	0.36%
DXY	97.557	0.0308	0.03%
BTCUSD	7,475.70	550	-6.86%
[+]

	Atual	Chg	%Chg
Dow Jones	26,831	43	0.16%
S&P 500	2,992	4	-0.12%
NASDAQ 100	7,854	20	-0.26%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,230	18	0.25%
DAX	12,758	4	0.03%
CAC 40	5,636	21	-0.37%
FTSE MIB	22,323	164	-0.73%
IBEX 35	9,375	2	-0.02%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.67	0.040	-0.04%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
Netherlands	-0.27	0.023	-0.03%
Norway	1.32	0.012	-0.01%
Sweden	-0.06	0.000	0.01%
Spain	0.24	0.034	-0.03%
Switzerland	-0.62	0.017	-0.12%
[+]

	Atual	Chg	%Chg
Crude Oil	53.8199	0.22	-0.41%
Brent	59.2271	0.46	-0.77%
Natural gas	2.2919	0.02	1.01%
Gasoline	1.6053	0.00	-0.29%
Heating oil	1.9294	0.01	-0.62%
Gold	1,489.11	4.02	0.27%
Silver	17.5155	0.03	0.15%
Copper	2.6316	0.01	0.19%
Soybeans	931.9409	2.00	-0.21%
Wheat	517.0531	1.25	-0.24%
Live Cattle	109.5888	0.28	-0.25%
Cotton	64.47	0.20	-0.31%
Rice	11.7000	0.00	0.00%
Nickel	16,491.00	411.00	2.56%
[+]