Harris

HRS

189.13

Mudança Diária:

-0.33 -0.17%

Mudança Anual:

30.91%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
GD	General Dynamics	183.18		-0.37	-0.20%	-5.73%	60.2B	2019-07-18
LLL	L3	245.17		-1.01	-0.41%	27.45%	16.5B	2019-06-28
CMTL	Comtech Telecomm	27.32		-0.47	-1.69%	-19.72%	772M	2019-07-18
RNET	RigNet	8.55		-1.00	-10.47%	-23.32%	364M	2019-07-18
NOC	Northrop Grumman	321.14		-0.86	-0.27%	-0.97%	54.7B	2019-07-18
BA	Boeing	361.11		-8.41	-2.28%	1.63%	209B	2019-07-18
RTN	Raytheon	176.09		-2.16	-1.21%	-12.56%	58.5B	2019-07-18
HRS	Harris	189.13		-0.33	-0.17%	30.91%	19.3B	2019-06-28

		Preço			Dia	Ano	Data
SPX	S&P 500	3005		10.69	0.36%	7.27%	2019-07-19
MID	S&P MidCap 400	1943		6.13	0.32%	-3.26%	2019-07-18
NYA	NYSE Composite	13168		48.73	0.37%	2.99%	2019-07-18

	Atual	Chg	%Chg
EURUSD	1.12592	0.0016	-0.14%
GBPUSD	1.25230	0.0023	-0.18%
AUDUSD	0.70639	0.0011	-0.16%
NZDUSD	0.67753	0.0006	-0.08%
USDJPY	107.68	0.3860	0.36%
USDCNY	6.87689	0.0051	0.07%
USDCHF	0.98347	0.0024	0.24%
USDCAD	1.30338	0.0009	0.07%
USDMXN	18.9769	0.0323	0.17%
USDINR	68.7780	0.0720	-0.10%
USDBRL	3.7187	0.0000	0.00%
USDRUB	62.9064	0.1328	0.21%
DXY	96.88	0.0881	0.09%
BTCUSD	10,653.85	5	0.05%
[+]

	Atual	Chg	%Chg
Dow Jones	27,335	113	0.41%
S&P 500	3,005	10	0.34%
NASDAQ 100	7,952	48	0.61%
NIKKEI 225	21,467	421	2.00%
FTSE 100	7,542	50	0.67%
DAX	12,336	108	0.88%
CAC 40	5,597	47	0.84%
FTSE MIB	22,157	67	0.30%
IBEX 35	9,286	63	0.68%
ASX 200	6,700	51	0.77%
SHANGHAI	2,924	23	0.79%
SENSEX	38,519	378	-0.97%
MOEX	2,723	20	0.74%
TSX	16,494	10	0.06%
[+]

10Y	Atual	Chg	%Chg
US	2.05	0.007	0.01%
UK	0.75	0.013	-0.01%
Japan	-0.13	0.002	-0.01%
Germany	-0.32	0.006	-0.01%
France	-0.07	0.005	-0.01%
Mexico	7.56	0.210	-0.21%
Brazil	7.28	0.030	-0.03%
Canada	1.50	0.028	-0.03%
Australia	1.36	0.024	0.02%
Russia	7.39	0.010	-0.01%
Poland	2.22	0.022	-0.02%
China	3.18	0.009	-0.01%
Norway	1.49	0.003	0.00%
Indonesia	7.13	0.012	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.9011	0.51	0.92%
Brent	62.6904	0.72	1.16%
Natural gas	2.2989	0.01	0.35%
Gasoline	1.8587	0.02	1.16%
Heating oil	1.8853	0.02	1.17%
Gold	1,441.20	6.55	-0.45%
Silver	16.4272	0.09	0.56%
Copper	2.7551	0.06	2.03%
Soybeans	888.0715	5.50	0.62%
Live Cattle	107.4000	0.73	-0.67%
Wheat	497.4800	3.50	0.71%
Cotton	60.99	0.21	0.35%
Rice	11.8300	0.06	-0.50%
Lumber	334.70	7.60	2.32%
[+]

TRADING ECONOMICS supports Mozambique