L3Harris Technologies, Inc. - Preço Das Ações

Preço das Ações
243.24
Mudança Diária
0.64%
Anual
10.85%

Preço Dia Ano
Albany International 80.11 1.32 1.68% -9.79%
Airbus 95.24 2.79 3.02% -15.13%
AAR 42.00 0.16 0.38% 10.18%
Allegheny Technologies 22.33 -0.38 -1.67% 6.84%
AeroVironment 85.91 3.71 4.51% -12.06%
BAE Systems PLC 838.40 8.20 0.99% 59.57%
Boeing 139.84 3.12 2.28% -40.92%
Booz Allen Hamilton 92.84 2.48 2.74% 7.02%
Caci International 287.19 5.41 1.92% 11.56%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
Comtech Telecomm 9.29 0.22 2.43% -63.78%
Curtiss-Wright 133.51 1.45 1.10% 10.31%
Emerson Electric 80.36 0.82 1.03% -17.53%
Fortive Corp 54.87 0.49 0.90% -22.41%
General Dynamics 223.86 2.61 1.18% 18.73%
Garmin 98.49 0.24 0.24% -33.00%
Heico 133.25 2.13 1.62% -5.96%
Huntington Ingalls Industries 220.96 3.14 1.44% 4.24%
Honeywell International 175.11 1.30 0.75% -20.86%
L3Harris Technologies, Inc. 243.24 1.54 0.64% 10.85%
Howmet Aerospace Inc 31.80 0.35 1.11% -7.67%
Hexcel 52.83 0.52 0.99% -14.13%
Johnson Controls 48.48 0.60 1.25% -29.92%
Jacobs Engineering 126.40 -0.73 -0.57% -4.77%
Leidos 102.45 1.74 1.73% -0.11%
Lockheed Martin 433.52 3.56 0.83% 13.64%
Mercury Systems 64.00 -0.33 -0.51% -3.03%
Motorola Solutions Msi 210.08 0.48 0.23% -4.95%
MTU Aero Engines AG 177.30 3.60 2.07% -15.17%
Northrop Grumman 486.37 7.80 1.63% 31.74%
Otis Worldwide Corp 71.90 1.23 1.74% -13.02%
Roper Industries 400.67 6.02 1.53% -15.22%
Science Applications International 94.94 1.84 1.98% 8.76%
Spirit AeroSystems 30.33 1.03 3.52% -35.51%
TransDigm 541.69 5.02 0.94% -18.10%
Triumph 13.38 0.09 0.68% -34.35%
Textron 61.11 0.04 0.07% -11.49%
Woodward 93.48 0.99 1.07% -24.62%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%
US400 2296 26.97 1.19% -15.27%