Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Hill-Rom - Preço Das Ações
Gráfico
Quotes
HRC
99.87
Mudança Diária:
-2.41
-2.36%
Anual:
-12.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABT
Abbott
112.77
-0.12
-0.11%
22.76%
2021-01-21
AME
Ametek
119.86
-0.25
-0.21%
19.54%
2021-01-21
ATRC
AtriCure
56.94
-0.26
-0.45%
49.14%
2021-01-21
AVNS
Avanos Medical Inc
47.21
-0.63
-1.32%
45.94%
2021-01-21
BAX
Baxter International
79.51
-0.01
-0.01%
-12.78%
2021-01-21
BDX
Becton, Dickinson and Co.
261.97
-1.33
-0.51%
-6.05%
2021-01-21
BSX
Boston Scientific
37.50
0.85
2.32%
-14.87%
2021-01-21
CMN
Cantel Medical
79.93
-0.42
-0.52%
17.61%
2021-01-21
COO
Cooper Companies
378.18
-6.58
-1.71%
5.06%
2021-01-21
CSII
Cardiovascular Systems
45.42
-0.47
-1.02%
-15.53%
2021-01-21
DXCM
Dexcom
369.61
5.49
1.51%
56.92%
2021-01-21
EW
Edwards Lifesciences
87.47
-0.63
-0.72%
-64.00%
2021-01-21
GE
General Electric
11.13
-0.26
-2.28%
-2.11%
2021-01-21
GETIB
Getinge
197.70
3.65
1.88%
9.56%
2021-01-21
GMED
Globus Medical
65.74
0.42
0.64%
23.41%
2021-01-21
HAE
Haemonetics
118.96
-5.61
-4.50%
2.90%
2021-01-21
HOLX
Hologic
75.49
-1.64
-2.12%
39.18%
2021-01-21
HRC
Hill-Rom
99.87
-2.41
-2.36%
-12.10%
2021-01-21
INGN
Inogen
46.77
0.95
2.06%
-1.86%
2021-01-21
ISRG
Intuitive Surgical
797.80
-0.77
-0.10%
30.74%
2021-01-21
IVC
Invacare
10.10
-0.31
-2.93%
17.52%
2021-01-21
JNJ
Johnson & Johnson
161.06
-1.32
-0.81%
8.64%
2021-01-21
MASI
Masimo
260.98
-2.55
-0.97%
52.57%
2021-01-21
MDT
Medtronic
117.97
-1.29
-1.08%
-2.58%
2021-01-21
MMSI
Merit Medical Systems
56.97
-0.36
-0.63%
57.46%
2021-01-21
NUVA
NuVasive
57.39
-0.06
-0.10%
-26.31%
2021-01-21
PHIA
Philips
45.42
0.42
0.93%
-0.38%
2021-01-21
PODD
Insulet
291.29
-1.76
-0.60%
52.35%
2021-01-21
RMD
ResMed
216.01
-1.95
-0.89%
31.41%
2021-01-21
STE
Steris
188.67
-0.67
-0.35%
23.48%
2021-01-21
SYK
Stryker
244.09
-0.99
-0.40%
12.45%
2021-01-21
TFX
Teleflex
389.90
-3.39
-0.86%
0.92%
2021-01-21
VCRA
Vocera Communications
44.91
0.40
0.90%
105.44%
2021-01-21
ZBH
Zimmer Biomet Holdings Inc
163.40
-0.06
-0.04%
8.23%
2021-01-21
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2454
-14.20
-0.58%
17.88%
2021-01-21
HRC:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21495
0.0034
0.28%
GBPUSD
1.37042
0.0032
0.24%
AUDUSD
0.77492
0.0013
-0.17%
NZDUSD
0.71881
0.0004
-0.05%
USDJPY
103.56
0.0210
0.02%
USDCNY
6.46669
0.0052
0.08%
USDCHF
0.88626
0.0029
-0.32%
USDCAD
1.26414
0.0017
0.13%
USDMXN
19.7699
0.1862
0.95%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3795
0.0878
1.66%
USDRUB
73.9472
0.4353
0.59%
DXY
90.214
0.2610
-0.29%
BTCUSD
31,514.59
3,982
-11.22%
[+]
Atual
Chg
%Chg
Dow Jones
31,178
38
-0.12%
S&P 500
3,851.82
0
0.00%
NASDAQ 100
13,377
80
0.60%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,715
25
-0.38%
DAX
13,900
21
-0.15%
CAC 40
5,585
43
-0.77%
FTSE MIB
22,450
201
-0.89%
IBEX 35
8,117
87
-1.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,893
122
-0.67%
[+]
Atual
Chg
%Chg
Apple
136.25
4.23
3.20%
Tesla
846.45
4.00
-0.47%
Microsoft
226.20
1.88
0.84%
Amazon
3,323.16
60.62
1.86%
Facebook
271.99
4.60
1.72%
Alibaba
259.23
6.21
-2.34%
Visa
206.13
0.15
0.07%
JPMorgan Chase
134.69
1.28
-0.94%
Intel
59.45
0.79
1.35%
Johnson & Johnson
161.06
1.32
-0.81%
Procter & Gamble
131.28
0.65
-0.49%
Exxon Mobil
47.96
1.56
-3.15%
3M
171.05
0.87
0.51%
Goldman Sachs
289.08
1.32
-0.45%
[+]
Atual
Chg
%Chg
Crude Oil
53.1400
0.17
-0.32%
Brent
56.0900
0.01
0.02%
Natural gas
2.4750
0.06
-2.52%
Gasoline
1.5468
0.00
0.19%
Heating oil
1.5962
0.00
-0.26%
Gold
1,865.84
5.07
-0.27%
Silver
25.777
0.03
-0.12%
Copper
3.6515
0.00
0.07%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.5000
2.50
-0.18%
Wheat
661.7500
6.00
-0.90%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]