HRC

99.87

Mudança Diária:

-2.36%

Anual:

-12.10%

Preço Dia Ano
Abbott 112.77 -0.12 -0.11% 22.76%
Ametek 119.86 -0.25 -0.21% 19.54%
AtriCure 56.94 -0.26 -0.45% 49.14%
Avanos Medical Inc 47.21 -0.63 -1.32% 45.94%
Baxter International 79.51 -0.01 -0.01% -12.78%
Becton, Dickinson and Co. 261.97 -1.33 -0.51% -6.05%
Boston Scientific 37.50 0.85 2.32% -14.87%
Cantel Medical 79.93 -0.42 -0.52% 17.61%
Cooper Companies 378.18 -6.58 -1.71% 5.06%
Cardiovascular Systems 45.42 -0.47 -1.02% -15.53%
Dexcom 369.61 5.49 1.51% 56.92%
Edwards Lifesciences 87.47 -0.63 -0.72% -64.00%
General Electric 11.13 -0.26 -2.28% -2.11%
Getinge 197.70 3.65 1.88% 9.56%
Globus Medical 65.74 0.42 0.64% 23.41%
Haemonetics 118.96 -5.61 -4.50% 2.90%
Hologic 75.49 -1.64 -2.12% 39.18%
Hill-Rom 99.87 -2.41 -2.36% -12.10%
Inogen 46.77 0.95 2.06% -1.86%
Intuitive Surgical 797.80 -0.77 -0.10% 30.74%
Invacare 10.10 -0.31 -2.93% 17.52%
Johnson & Johnson 161.06 -1.32 -0.81% 8.64%
Masimo 260.98 -2.55 -0.97% 52.57%
Medtronic 117.97 -1.29 -1.08% -2.58%
Merit Medical Systems 56.97 -0.36 -0.63% 57.46%
NuVasive 57.39 -0.06 -0.10% -26.31%
Philips 45.42 0.42 0.93% -0.38%
Insulet 291.29 -1.76 -0.60% 52.35%
ResMed 216.01 -1.95 -0.89% 31.41%
Steris 188.67 -0.67 -0.35% 23.48%
Stryker 244.09 -0.99 -0.40% 12.45%
Teleflex 389.90 -3.39 -0.86% 0.92%
Vocera Communications 44.91 0.40 0.90% 105.44%
Zimmer Biomet Holdings Inc 163.40 -0.06 -0.04% 8.23%

Preço Dia Ano
S&P MidCap 400 2454 -14.20 -0.58% 17.88%