Hill-Rom - Preço Das Ações

Gráfico
Quotes

HRC

99.87

Mudança Diária:

-2.41 -2.36%

Anual:

-12.10%

Ok

width

height

		Preço			Dia	Ano	Data
ABT	Abbott	112.77		-0.12	-0.11%	22.76%	2021-01-21
AME	Ametek	119.86		-0.25	-0.21%	19.54%	2021-01-21
ATRC	AtriCure	56.94		-0.26	-0.45%	49.14%	2021-01-21
AVNS	Avanos Medical Inc	47.21		-0.63	-1.32%	45.94%	2021-01-21
BAX	Baxter International	79.51		-0.01	-0.01%	-12.78%	2021-01-21
BDX	Becton, Dickinson and Co.	261.97		-1.33	-0.51%	-6.05%	2021-01-21
BSX	Boston Scientific	37.50		0.85	2.32%	-14.87%	2021-01-21
CMN	Cantel Medical	79.93		-0.42	-0.52%	17.61%	2021-01-21
COO	Cooper Companies	378.18		-6.58	-1.71%	5.06%	2021-01-21
CSII	Cardiovascular Systems	45.42		-0.47	-1.02%	-15.53%	2021-01-21
DXCM	Dexcom	369.61		5.49	1.51%	56.92%	2021-01-21
EW	Edwards Lifesciences	87.47		-0.63	-0.72%	-64.00%	2021-01-21
GE	General Electric	11.13		-0.26	-2.28%	-2.11%	2021-01-21
GETIB	Getinge	197.70		3.65	1.88%	9.56%	2021-01-21
GMED	Globus Medical	65.74		0.42	0.64%	23.41%	2021-01-21
HAE	Haemonetics	118.96		-5.61	-4.50%	2.90%	2021-01-21
HOLX	Hologic	75.49		-1.64	-2.12%	39.18%	2021-01-21
HRC	Hill-Rom	99.87		-2.41	-2.36%	-12.10%	2021-01-21
INGN	Inogen	46.77		0.95	2.06%	-1.86%	2021-01-21
ISRG	Intuitive Surgical	797.80		-0.77	-0.10%	30.74%	2021-01-21
IVC	Invacare	10.10		-0.31	-2.93%	17.52%	2021-01-21
JNJ	Johnson & Johnson	161.06		-1.32	-0.81%	8.64%	2021-01-21
MASI	Masimo	260.98		-2.55	-0.97%	52.57%	2021-01-21
MDT	Medtronic	117.97		-1.29	-1.08%	-2.58%	2021-01-21
MMSI	Merit Medical Systems	56.97		-0.36	-0.63%	57.46%	2021-01-21
NUVA	NuVasive	57.39		-0.06	-0.10%	-26.31%	2021-01-21
PHIA	Philips	45.42		0.42	0.93%	-0.38%	2021-01-21
PODD	Insulet	291.29		-1.76	-0.60%	52.35%	2021-01-21
RMD	ResMed	216.01		-1.95	-0.89%	31.41%	2021-01-21
STE	Steris	188.67		-0.67	-0.35%	23.48%	2021-01-21
SYK	Stryker	244.09		-0.99	-0.40%	12.45%	2021-01-21
TFX	Teleflex	389.90		-3.39	-0.86%	0.92%	2021-01-21
VCRA	Vocera Communications	44.91		0.40	0.90%	105.44%	2021-01-21
ZBH	Zimmer Biomet Holdings Inc	163.40		-0.06	-0.04%	8.23%	2021-01-21

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2454		-14.20	-0.58%	17.88%	2021-01-21

HRC:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21495	0.0034	0.28%
GBPUSD	1.37042	0.0032	0.24%
AUDUSD	0.77492	0.0013	-0.17%
NZDUSD	0.71881	0.0004	-0.05%
USDJPY	103.56	0.0210	0.02%
USDCNY	6.46669	0.0052	0.08%
USDCHF	0.88626	0.0029	-0.32%
USDCAD	1.26414	0.0017	0.13%
USDMXN	19.7699	0.1862	0.95%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3795	0.0878	1.66%
USDRUB	73.9472	0.4353	0.59%
DXY	90.214	0.2610	-0.29%
BTCUSD	31,514.59	3,982	-11.22%
[+]

	Atual	Chg	%Chg
Dow Jones	31,178	38	-0.12%
S&P 500	3,851.82	0	0.00%
NASDAQ 100	13,377	80	0.60%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,715	25	-0.38%
DAX	13,900	21	-0.15%
CAC 40	5,585	43	-0.77%
FTSE MIB	22,450	201	-0.89%
IBEX 35	8,117	87	-1.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,893	122	-0.67%
[+]

	Atual	Chg	%Chg
Apple	136.25	4.23	3.20%
Tesla	846.45	4.00	-0.47%
Microsoft	226.20	1.88	0.84%
Amazon	3,323.16	60.62	1.86%
Facebook	271.99	4.60	1.72%
Alibaba	259.23	6.21	-2.34%
Visa	206.13	0.15	0.07%
JPMorgan Chase	134.69	1.28	-0.94%
Intel	59.45	0.79	1.35%
Johnson & Johnson	161.06	1.32	-0.81%
Procter & Gamble	131.28	0.65	-0.49%
Exxon Mobil	47.96	1.56	-3.15%
3M	171.05	0.87	0.51%
Goldman Sachs	289.08	1.32	-0.45%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1400	0.17	-0.32%
Brent	56.0900	0.01	0.02%
Natural gas	2.4750	0.06	-2.52%
Gasoline	1.5468	0.00	0.19%
Heating oil	1.5962	0.00	-0.26%
Gold	1,865.84	5.07	-0.27%
Silver	25.777	0.03	-0.12%
Copper	3.6515	0.00	0.07%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.5000	2.50	-0.18%
Wheat	661.7500	6.00	-0.90%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]