HD Supply Holdings

HDS

39.12

Mudança Diária:

0.08 0.20%

Mudança Anual:

-7.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
GWW	Grainger	291.30		-0.88	-0.30%	-17.46%	20B	2019-09-23
FAST	Fastenal	32.10		0.24	0.75%	-44.41%	16.6B	2019-09-23
WCC	Wesco International	46.11		-0.39	-0.84%	-24.66%	2.87B	2019-09-23
AXE	Anixter International	65.74		0.88	1.36%	-7.08%	2.35B	2019-09-23
MSM	MSC Industrial Direct	68.97		-0.42	-0.61%	-20.77%	5B	2019-09-23
HD	Home Depot	226.88		2.21	0.98%	9.02%	237B	2019-09-23
HWCC	Houston Wire Cable	4.73		0	0%	-39.36%	131M	2019-09-20
DNOW	NOW	12.06		-0.01	-0.08%	-28.26%	1.79B	2019-09-23
HDS	HD Supply Holdings	39.12		0.08	0.20%	-7.89%	7.83B	2019-09-23

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8093		-24.62	-0.30%	1.25%	2019-09-23

	Atual	Chg	%Chg
EURUSD	1.09973	0.0020	-0.18%
GBPUSD	1.24333	0.0044	-0.35%
AUDUSD	0.67752	0.0007	0.11%
NZDUSD	0.62878	0.0032	0.51%
USDJPY	107.42	0.1350	-0.13%
USDCNY	7.11313	0.0056	-0.08%
USDCHF	0.98913	0.0016	-0.16%
USDCAD	1.32661	0.0007	0.05%
USDMXN	19.4372	0.0096	-0.05%
USDINR	70.7840	0.2760	-0.39%
USDBRL	4.1719	0.0247	0.60%
USDRUB	63.9116	0.0834	-0.13%
DXY	98.604	0.0906	0.09%
BTCUSD	9,877.88	107	-1.08%
[+]

	Atual	Chg	%Chg
Dow Jones	26,920	14	-0.05%
S&P 500	2,989	2	-0.08%
NASDAQ 100	7,808	15	-0.19%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,332	12	-0.16%
DAX	12,336	132	-1.06%
CAC 40	5,631	60	-1.05%
FTSE MIB	21,862	261	-1.18%
IBEX 35	9,091	86	-0.94%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,781	15	-0.55%
TSX	16,879	21	-0.12%
[+]

10Y	Atual	Chg	%Chg
US	1.68	0.071	-0.07%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
Belgium	-0.26	0.087	-0.09%
Mexico	6.94	0.070	-0.07%
Canada	1.35	0.035	-0.04%
Australia	0.97	0.090	-0.09%
Norway	1.26	0.025	-0.03%
India	6.74	0.043	-0.04%
China	3.11	0.006	-0.01%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.83	0.060	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	58.5032	0.43	0.74%
Brent	64.5596	0.33	0.51%
Natural gas	2.5186	0.01	-0.47%
Gasoline	1.6820	0.00	0.02%
Heating oil	1.9995	0.01	0.55%
Gold	1,526.76	8.00	0.53%
Silver	18.6291	0.62	3.45%
Copper	2.5844	0.00	-0.02%
Soybeans	894.0761	11.75	1.33%
Wheat	486.5000	2.25	0.46%
Live Cattle	100.9471	1.40	1.41%
Cotton	59.82	0.69	1.17%
Rice	12.1001	0.21	-1.71%
Nickel	17,660.00	230.00	1.32%
[+]