GTS

18.61

Mudança Diária:

-22.43%

Anual:

0.32%

Preço Dia Ano
Acadia Healthcare 61.56 -1.57 -2.49% 132.65%
Addus HomeCare 80.75 -3.41 -4.05% -14.71%
Amedisys 238.97 -2.29 -0.95% 20.34%
Anthem 369.21 -8.60 -2.28% 38.58%
BioTelemetry 71.96 0 0% 38.12%
BioScrip 20.56 -0.17 -0.82% 45.40%
Brookdale Senior Living 8.33 -0.41 -4.69% 195.39%
Cross Country Healthcare 17.81 -0.69 -3.73% 218.60%
Chemed 470.27 -2.71 -0.57% 3.13%
Centene 71.69 -2.62 -3.53% 11.32%
Corvel 122.00 0.89 0.73% 82.42%
Chartwell Retirement Residences 13.05 -0.11 -0.84% 36.94%
Encompass Health Corp 79.69 -1.02 -1.26% 24.05%
Ensign 83.38 -2.63 -3.06% 99.19%
Five Star Quality Care 5.50 -0.27 -4.68% 35.80%
Genesis Healthcare 0.28 0.01 3.67% -64.56%
Triple-S Management 18.61 -5.38 -22.43% 0.32%
HMS 36.98 0 0% 50.24%
Humana 423.50 -5.44 -1.27% 11.22%
LHC 197.13 -3.37 -1.68% 16.76%
Mednax 30.64 -0.87 -2.76% 72.91%
Magellan Health 94.37 0.15 0.16% 34.93%
Molina Healthcare 239.54 -10.24 -4.10% 33.26%
Patterson Companies 34.55 -0.72 -2.04% 78.37%
Providence Service 155.58 0 0% 158.61%
RadNet 31.00 -3.49 -10.12% 102.75%
Select Medical 40.00 -0.81 -1.98% 177.97%
Sienna Senior Living Inc 15.99 -0.07 -0.44% 66.56%
UnitedHealth 389.37 -7.98 -2.01% 33.69%

Preço Dia Ano
US2000 2237 -49.71 -2.17% 57.74%