Gravity - Preço Das Ações

Gráfico
Quotes

GRVY

127.38

Mudança Diária:

-6.10 -4.57%

Anual:

304.90%

Ok

width

height

		Preço			Dia	Ano	Data
GRVY	Gravity	127.38		-6.10	-4.57%	304.90%	2020-09-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10921		142.42	1.32%	34.62%	2020-09-22

	Atual	Chg	%Chg
EURUSD	1.17074	0.0059	-0.50%
GBPUSD	1.27352	0.0086	-0.67%
AUDUSD	0.71672	0.0062	-0.85%
NZDUSD	0.66343	0.0034	-0.51%
USDJPY	104.97	0.2820	0.27%
USDCNY	6.78567	0.0054	-0.08%
USDCHF	0.91982	0.0048	0.53%
USDCAD	1.33060	0.0005	0.03%
USDMXN	21.7295	0.3882	1.82%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4639	0.0508	0.94%
USDRUB	76.0660	0.0564	-0.07%
DXY	93.978	0.3219	0.34%
BTCUSD	10,473.90	63	0.60%
[+]

	Atual	Chg	%Chg
Dow Jones	27,260	112	0.41%
S&P 500	3,315	34	1.03%
NASDAQ 100	11,183	203	1.85%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,869	65	1.11%
DAX	12,659	117	0.93%
CAC 40	4,796	3	0.07%
FTSE MIB	18,953	170	0.90%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,146	164	1.03%
[+]

	Atual	Chg	%Chg
Apple	111.69	1.62	1.47%
Tesla	424.28	25.11	-5.59%
Microsoft	207.20	4.66	2.30%
Amazon	3,113.68	153.21	5.18%
Alphabet	1,456.37	27.12	1.90%
Facebook	254.55	6.42	2.59%
Alibaba	274.46	1.22	-0.44%
Visa	200.12	2.69	1.36%
JPMorgan Chase	93.95	1.36	-1.43%
Intel	49.96	0.24	0.48%
Johnson & Johnson	144.70	0.39	-0.27%
Procter & Gamble	138.27	1.58	1.16%
Exxon Mobil	35.65	0.78	-2.14%
3M	162.65	1.29	0.80%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6500	0.22	0.53%
Natural gas	1.8240	0.05	-2.62%
Gasoline	1.1647	0.02	-1.80%
Heating oil	1.0942	0.02	-1.80%
Gold	1,901.10	11.47	-0.60%
Silver	24.405	0.33	-1.31%
Copper	3.0735	0.04	1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3250	2.53	3.84%
Live Cattle	106.3500	0.23	-0.21%
[+]

	Atual	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]