Gravity - Preço Das Ações

Gráfico
Quotes

GRVY

190.02

Mudança Diária:

-4.49 -2.31%

Anual:

409.98%

Ok

width

height

		Preço			Dia	Ano	Data
036570	Ncsoft	939,000.00		0	0%	51.70%	2021-01-15
251270	Netmarble Games Corp	126,500.00		0	0%	27.91%	2021-01-15
6758	Sony	10,640.00		-110.00	-1.02%	34.07%	2021-01-15
700	Tencent Holdings	645.00		15.50	2.46%	61.25%	2021-01-15
AAPL	Apple	127.14		-1.77	-1.37%	61.32%	2021-01-15
ATVI	Activision Blizzard	90.69		0.70	0.78%	50.07%	2021-01-15
EA	Electronic Arts EA	139.00		0.06	0.04%	24.93%	2021-01-15
GAIA	Gaiam	9.99		-0.01	-0.10%	13.52%	2021-01-15
GLUU	Glu Mobile	8.97		-0.50	-5.28%	44.10%	2021-01-15
GRVY	Gravity	190.02		-4.49	-2.31%	409.98%	2021-01-15
IMAX	Imax USA	18.93		0.79	4.36%	-6.47%	2021-01-14
MSFT	Microsoft	212.65		-0.37	-0.17%	27.97%	2021-01-15
NTES	NetEase	105.08		0.31	0.30%	-69.99%	2021-01-15
RDI	Reading International	7.06		0.18	2.62%	-35.82%	2021-01-15
TTWO	Take Two Interactive Software	196.28		0.81	0.41%	53.78%	2021-01-15
ZNGA	Zynga	9.67		-0.24	-2.42%	42.00%	2021-01-15

		Preço			Dia	Ano	Data
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15

	Atual	Chg	%Chg
EURUSD	1.20676	0.0084	-0.69%
GBPUSD	1.35735	0.0110	-0.81%
AUDUSD	0.76886	0.0086	-1.10%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.92	0.0780	0.08%
USDCNY	6.48524	0.0189	0.29%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.813	0.0405	0.04%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,667	48	-0.71%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.1900	0.17	-0.32%
Brent	54.9400	0.16	-0.29%
Natural gas	2.6410	0.03	-0.94%
Gasoline	1.5215	0.03	-2.09%
Heating oil	1.5890	0.03	-1.88%
Gold	1,812.71	33.66	-1.82%
Silver	24.414	0.29	-1.19%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	18.50	-1.29%
Wheat	674.5000	4.50	0.67%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Atual	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]