Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Gravity - Preço Das Ações
Gráfico
Quotes
GRVY
190.02
Mudança Diária:
-4.49
-2.31%
Anual:
409.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
036570
Ncsoft
939,000.00
0
0%
51.70%
2021-01-15
251270
Netmarble Games Corp
126,500.00
0
0%
27.91%
2021-01-15
6758
Sony
10,640.00
-110.00
-1.02%
34.07%
2021-01-15
700
Tencent Holdings
645.00
15.50
2.46%
61.25%
2021-01-15
AAPL
Apple
127.14
-1.77
-1.37%
61.32%
2021-01-15
ATVI
Activision Blizzard
90.69
0.70
0.78%
50.07%
2021-01-15
EA
Electronic Arts EA
139.00
0.06
0.04%
24.93%
2021-01-15
GAIA
Gaiam
9.99
-0.01
-0.10%
13.52%
2021-01-15
GLUU
Glu Mobile
8.97
-0.50
-5.28%
44.10%
2021-01-15
GRVY
Gravity
190.02
-4.49
-2.31%
409.98%
2021-01-15
IMAX
Imax USA
18.93
0.79
4.36%
-6.47%
2021-01-14
MSFT
Microsoft
212.65
-0.37
-0.17%
27.97%
2021-01-15
NTES
NetEase
105.08
0.31
0.30%
-69.99%
2021-01-15
RDI
Reading International
7.06
0.18
2.62%
-35.82%
2021-01-15
TTWO
Take Two Interactive Software
196.28
0.81
0.41%
53.78%
2021-01-15
ZNGA
Zynga
9.67
-0.24
-2.42%
42.00%
2021-01-15
Preço
Dia
Ano
Data
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20676
0.0084
-0.69%
GBPUSD
1.35735
0.0110
-0.81%
AUDUSD
0.76886
0.0086
-1.10%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.92
0.0780
0.08%
USDCNY
6.48524
0.0189
0.29%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.813
0.0405
0.04%
USDKRW
1,100.81
7.4330
0.68%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,667
48
-0.71%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
52.1900
0.17
-0.32%
Brent
54.9400
0.16
-0.29%
Natural gas
2.6410
0.03
-0.94%
Gasoline
1.5215
0.03
-2.09%
Heating oil
1.5890
0.03
-1.88%
Gold
1,812.71
33.66
-1.82%
Silver
24.414
0.29
-1.19%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
18.50
-1.29%
Wheat
674.5000
4.50
0.67%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Atual
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]