Greece 20Y - Preço Das Ações

Gráfico
Quotes

GGGB20Y

0.99

Mudança Diária:

0.0160

Anual:

-1.17%

Ok

width

height

	Yield		Dia	Month	Ano	Data
Greece 10Y	0.71		0.033%	-0.215%	-0.706%	2020-11-25
Greece 1M	-0.25		0.003%	0%	-3.126%	2020-11-25
Greece 20Y	0.99		0.016%	-0.184%	-1.173%	2020-11-25
Greece 3M	-0.08		-0.001%	0.111%	-1.249%	2020-11-25
Greece 6M	-0.11		-0.001%	-0.024%	-0.484%	2020-11-25

	Atual	Chg	%Chg
EURUSD	1.19146	0.0020	0.16%
GBPUSD	1.33805	0.0020	0.15%
AUDUSD	0.73596	0.0005	-0.06%
NZDUSD	0.70079	0.0032	0.46%
USDJPY	104.36	0.1440	-0.14%
USDCNY	6.57058	0.0040	-0.06%
USDCHF	0.90814	0.0030	-0.33%
USDCAD	1.29926	0.0004	-0.03%
USDMXN	19.9814	0.0445	-0.22%
USDINR	73.8709	0.2071	-0.28%
USDBRL	5.3299	0.0437	-0.81%
USDRUB	75.6300	0.1239	0.16%
DXY	91.996	0.2300	-0.25%
BTCUSD	18,874.88	286	-1.49%
[+]

	Atual	Chg	%Chg
Dow Jones	29,868	178	-0.59%
S&P 500	3,630	5	-0.15%
NASDAQ 100	12,131	51	0.42%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,391	41	-0.64%
DAX	13,292	1	0.00%
CAC 40	5,570	11	0.20%
FTSE MIB	22,311	171	0.77%
IBEX 35	8,164	21	0.26%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,267	7	-0.04%
[+]

	Atual	Chg	%Chg
Apple	116.01	0.85	0.74%
Tesla	564.45	9.19	1.65%
Microsoft	213.32	0.54	-0.25%
Amazon	3,180.29	62.23	2.00%
Alphabet	1,765.98	3.55	0.20%
Facebook	276.01	0.91	-0.33%
Alibaba	276.72	3.24	-1.16%
Visa	210.85	1.21	0.58%
JPMorgan Chase	121.95	1.37	-1.11%
Intel	46.86	0.14	-0.30%
Johnson & Johnson	143.15	0.72	-0.50%
Procter & Gamble	138.41	0.10	0.07%
Exxon Mobil	40.79	1.18	-2.81%
3M	176.01	1.04	-0.59%
[+]

	Atual	Chg	%Chg
Crude Oil	45.6700	0.76	1.69%
Brent	48.4600	0.60	1.25%
Natural gas	2.7950	0.02	0.72%
Gasoline	1.2756	0.02	1.38%
Heating oil	1.3815	0.02	1.62%
Gold	1,810.55	3.04	0.17%
Silver	23.407	0.15	0.66%
Copper	3.3080	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,185.2500	2.00	-0.17%
Wheat	592.0000	19.25	-3.15%
Cotton	71.53	0.62	-0.86%
Nickel	16,197.00	303.50	1.91%
LME Index	3,143.50	0.00	0.00%
[+]

	Atual	Chg	%Chg
US	0.87	0.015	-0.02%
UK	0.32	0.015	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Mexico	5.60	0.020	-0.02%
Brazil	7.76	0.000	0.00%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
[+]