Greece 20Y - Preço Das Ações

Gráfico
Quotes

GGGB20Y

1.42

Mudança Diária:

-0.0120

Anual:

-0.36%

Ok

width

height

	Yield		Dia	Month	Ano	Data
Greece 10Y	1.02		0.008%	0.335%	-0.187%	2021-02-25
Greece 1M	0.26		0.017%	0.377%	-1.603%	2021-02-24
Greece 20Y	1.42		-0.012%	0.370%	-0.356%	2021-02-25
Greece 3M	-0.11		0%	-0.007%	-0.957%	2021-02-24
Greece 6M	-0.16		0.023%	-0.025%	-0.523%	2021-02-24

	Atual	Chg	%Chg
EURUSD	1.21965	0.0027	0.23%
GBPUSD	1.41535	0.0009	0.06%
AUDUSD	0.79876	0.0014	0.18%
NZDUSD	0.74451	0.0001	0.01%
USDJPY	106.05	0.1390	0.13%
USDCNY	6.45030	0.0032	0.05%
USDCHF	0.90549	0.0013	-0.15%
USDCAD	1.24985	0.0012	-0.10%
USDMXN	20.4771	0.0935	0.46%
USDINR	72.4450	0.0650	0.09%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5323	0.0257	0.03%
DXY	89.909	0.2667	-0.30%
BTCUSD	50,095.67	342	0.69%
[+]

	Atual	Chg	%Chg
Dow Jones	32,024	62	0.19%
S&P 500	3,924.84	1	-0.02%
NASDAQ 100	13,253	49	-0.37%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,673	14	0.21%
DAX	13,989	13	0.09%
CAC 40	5,821	23	0.39%
FTSE MIB	23,174	81	0.35%
IBEX 35	8,345	75	0.91%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,199	417	0.82%
MOEX	3,399	14	0.41%
TSX	18,485	154	0.84%
[+]

	Atual	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Atual	Chg	%Chg
Crude Oil	63.6700	0.45	0.71%
Brent	67.5700	0.53	0.79%
Natural gas	2.8390	0.05	1.61%
Gasoline	1.9007	0.01	0.27%
Heating oil	1.9157	0.01	0.39%
Gold	1,789.93	14.43	-0.80%
Silver	27.766	0.21	-0.76%
Copper	4.3005	0.02	0.41%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,428.0000	5.75	0.40%
Wheat	675.7500	4.50	-0.66%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.00	24.75	0.86%
Tin	27,035.00	165.00	0.61%
[+]

	Atual	Chg	%Chg
US	1.42	0.029	0.03%
UK	0.77	0.038	0.04%
Japan	0.15	0.025	0.02%
Germany	-0.29	0.046	0.05%
Switzerland	-0.30	0.011	0.01%
Mexico	6.10	0.100	0.16%
Canada	1.32	0.070	0.07%
Brazil	8.12	0.000	0.00%
Netherlands	-0.22	0.069	0.07%
France	-0.02	0.024	0.02%
Poland	1.42	0.001	0.00%
South Korea	1.88	0.030	0.03%
Indonesia	6.58	0.020	0.02%
India	6.16	0.011	0.01%
[+]