Greece 1M - Preço Das Ações

Gráfico
Quotes

GGGB1M

0.26

Mudança Diária:

0.0170

Anual:

-1.60%

Ok

width

height

	Yield		Dia	Month	Ano	Data
Greece 10Y	1.01		0.003%	0.330%	-0.192%	2021-02-25
Greece 1M	0.26		0.017%	0.377%	-1.603%	2021-02-24
Greece 20Y	1.41		0.114%	0.365%	-0.277%	2021-02-25
Greece 3M	-0.11		0%	-0.007%	-0.957%	2021-02-24
Greece 6M	-0.16		0.023%	-0.025%	-0.523%	2021-02-24

	Atual	Chg	%Chg
EURUSD	1.21721	0.0003	0.02%
GBPUSD	1.41565	0.0012	0.08%
AUDUSD	0.79737	0.0000	0.00%
NZDUSD	0.74306	0.0014	-0.19%
USDJPY	105.95	0.0360	0.03%
USDCNY	6.45101	0.0040	0.06%
USDCHF	0.90636	0.0005	-0.05%
USDCAD	1.25033	0.0007	-0.06%
USDMXN	20.4501	0.0665	0.33%
USDINR	72.4730	0.0930	0.13%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.4815	0.0252	-0.03%
DXY	90.015	0.1605	-0.18%
BTCUSD	50,289.18	535	1.08%
[+]

	Atual	Chg	%Chg
Dow Jones	32,045	83	0.26%
S&P 500	3,933.35	8	0.21%
NASDAQ 100	13,341	39	0.29%
NIKKEI 225	30,186	514	1.73%
FTSE 100	6,659	33	0.50%
DAX	13,976	111	0.80%
CAC 40	5,798	18	0.31%
FTSE MIB	23,234	146	0.63%
IBEX 35	8,270	18	0.21%
ASX 200	6,834	56	0.83%
SHANGHAI	3,583	19	0.53%
SENSEX	51,031	249	0.49%
MOEX	3,423	38	1.11%
TSX	18,485	154	0.84%
[+]

	Atual	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Atual	Chg	%Chg
Crude Oil	63.4800	0.26	0.41%
Brent	67.2900	0.25	0.37%
Natural gas	2.8130	0.02	0.72%
Gasoline	1.8947	0.00	-0.05%
Heating oil	1.9105	0.00	0.12%
Gold	1,792.98	11.38	-0.63%
Silver	27.848	0.13	-0.47%
Copper	4.3210	0.04	0.89%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,428.0000	5.75	0.40%
Wheat	674.7500	5.50	-0.81%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.00	24.75	0.86%
Tin	27,035.00	165.00	0.61%
[+]

	Atual	Chg	%Chg
US	1.41	0.019	0.02%
UK	0.73	0.001	0.01%
Japan	0.14	0.022	0.02%
Germany	-0.29	0.010	0.01%
Belgium	0.03	0.008	0.01%
Canada	1.32	0.070	0.07%
Russia	6.68	0.010	-0.01%
Poland	1.42	0.066	0.00%
Norway	1.43	0.059	0.06%
Switzerland	-0.30	0.011	0.08%
Mexico	6.10	0.100	0.16%
France	-0.04	0.024	0.02%
Brazil	8.12	0.000	0.00%
Netherlands	-0.22	0.005	0.02%
[+]