Preço Dia Ano
Antero Midstream Partners 10.32 0.34 3.36% 78.46%
Crestwood Equity Partners 27.32 1.86 6.83% 100.15%
Church Dwight 86.48 2.48 2.95% -0.79%
Delek US 17.29 0.77 4.63% -1.29%
Enable Midstream Partners 8.56 0.05 0.59% 59.85%
EnLink Midstream 5.58 0.47 8.66% 89.15%
Enterprise Products Partners 23.90 0.44 1.87% 32.30%
Equitrans Midstream Corp 8.43 0.32 3.95% -9.26%
Genesis Energy 10.04 0.17 1.72% 50.86%
Holly Energy Partners 20.77 0.90 4.37% 53.45%
HollyFrontier 29.00 1.10 3.94% 8.86%
Kinder Morgan 17.83 0.46 2.62% 25.53%
Martin Midstream Partners 2.65 -0.09 -3.28% 10.42%
Magellan Midstream Partners 47.86 1.53 3.30% 19.10%
MPLX 28.41 0.65 2.34% 55.25%
Ngl Energy Partners 2.08 -0.02 -0.95% -55.84%
NuStar Energy 17.02 0.95 5.90% 19.27%
ONEOK 53.82 0.87 1.64% 92.08%
Plains All American Pipeline 10.28 0.02 0.19% 41.11%
Plains GP 10.76 0.01 0.09% 31.62%
PBF Energy 9.52 0.51 5.60% 14.23%
Phillips 66 74.20 2.03 2.81% 14.88%
Phillips 66 Partners 37.70 1.10 3.00% 27.71%
Shell Midstream Partners 12.95 -0.55 -4.07% 23.22%
Suburban Propane Partners 15.42 0.15 0.97% 16.11%
Sunoco 37.34 0.70 1.91% 51.85%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 42.52 -0.31 -0.72% 126.41%
TransCanada 61.27 0.25 0.41% 2.22%
Western Gas Partners 20.27 1.16 5.92% 111.15%
Williams Companies 25.60 0.45 1.77% 35.93%
Exxon Mobil 58.39 1.35 2.37% 32.49%