Preço das Ações
13.16
Mudança Diária
-3.41%
Anual
-43.25%

Preço Dia Ano
Acciona 174.00 -6.20 -3.44% 39.42%
Centrica 75.86 -5.98 -7.31% 45.05%
Electricite De France 7.87 -0.61 -7.15% -29.57%
EDP 4.54 -0.05 -1.09% -1.90%
Endesa 18.23 -0.23 -1.25% -13.42%
Enel 5.10 -0.19 -3.50% -35.83%
ENGIE 10.49 -0.50 -4.57% -9.56%
E.ON 7.92 -0.25 -3.06% -20.31%
NATURGY ENERGY GROUP 27.21 -0.68 -2.44% 23.85%
Huhtamäki 37.10 -0.69 -1.83% -8.67%
Iberdrola 10.12 -0.16 -1.51% -1.91%
Kemira 11.50 -0.27 -2.29% -14.05%
Lassila & Tikanoja 10.90 0.10 0.93% -25.44%
Metsa Board Oyj 7.75 -0.22 -2.76% -13.56%
Neste 43.40 -0.24 -0.55% -17.18%
National Grid 1,066.00 -10.50 -0.98% 14.62%
Orsted A/S 783.00 6.90 0.89% -16.01%
Outokumpu 3.70 -0.19 -4.96% -30.10%
Pennon Group PLC 957.00 -13.50 -1.39% -19.36%
Red Electrica Corporacion 18.65 0.26 1.41% 19.36%
RWE 35.36 -1.25 -3.41% 12.79%
Snam 5.02 -0.10 -1.99% 1.60%
SSE 1,671.00 -24.50 -1.45% 9.65%
Stora Enso 14.65 -0.69 -4.47% -5.70%
Severn Trent 2,765.00 -20.00 -0.72% 6.72%
Terna Rete Elettrica Nazionale 7.54 -0.01 -0.08% 19.11%
UPM 29.10 -0.65 -2.18% -10.43%
United Utilities Group PLC 1,024.00 -1.50 -0.15% 0.79%
Verbund 96.90 0.15 0.16% 19.11%
Veolia 22.22 -1.31 -5.57% -15.19%