Formula Systems 1985 - Preço Das Ações

Gráfico
Quotes

FORTY

86.26

Mudança Diária:

-3.00 -3.23%

Anual:

18.18%

Ok

width

height

		Preço			Dia	Ano	Data
992	Lenovo Group	9.75		0.48	5.18%	73.49%	2021-01-25
ADBE	Adobe Systems	470.43		-1.73	-0.37%	35.61%	2021-01-25
CSGS	CSG Systems International	45.28		-0.43	-0.94%	-10.95%	2021-01-25
CTG	Computer Task	6.56		-0.26	-3.78%	10.25%	2021-01-25
EPAM	EPAM Systems	353.53		-6.16	-1.71%	55.85%	2021-01-25
ERICB	Ericsson	99.32		2.02	2.08%	25.56%	2021-01-25
FORTY	Formula Systems 1985	86.26		-3.00	-3.23%	18.18%	2021-01-25
HCKT	Hackett	14.56		-0.21	-1.42%	-10.57%	2021-01-25
HLAN	Hilan Ltd	14,640.00		-310.00	-2.07%	-1.41%	2021-01-24
HPQ	HP	25.03		-0.24	-0.95%	15.99%	2021-01-25
IBM	IBM	118.91		0.30	0.25%	-14.22%	2021-01-25
III	Information Services	3.52		-0.08	-2.22%	23.94%	2021-01-25
MANT	ManTech International	101.22		0.02	0.02%	24.23%	2021-01-25
MSFT	Microsoft	226.82		0.87	0.39%	39.77%	2021-01-25
ORCL	Oracle	60.44		0.09	0.15%	14.71%	2021-01-25
PEGA	Pegasystems	137.55		-5.79	-4.04%	59.29%	2021-01-25
PRFT	Perficient	53.53		0.66	1.25%	8.51%	2021-01-25
SREV	Servicesource International	1.80		-0.07	-3.72%	3.45%	2021-01-25
UIS	Unisys	23.78		0.02	0.08%	136.85%	2021-01-25
VRTU	Virtusa	51.10		-0.05	-0.10%	22.57%	2021-01-25

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13518		-24.17	-0.18%	47.92%	2021-01-25

	Atual	Chg	%Chg
EURUSD	1.21461	0.0025	-0.21%
GBPUSD	1.36782	0.0003	-0.02%
AUDUSD	0.77084	0.0004	-0.05%
NZDUSD	0.71967	0.0017	0.23%
USDJPY	103.77	0.0160	0.02%
USDCNY	6.48686	0.0100	-0.15%
USDCHF	0.88796	0.0030	0.33%
USDCAD	1.27356	0.0004	0.03%
USDMXN	20.1262	0.1564	0.78%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3826	0.1006	0.13%
DXY	90.338	0.0997	0.11%
BTCUSD	33,757.03	1,640	5.10%
[+]

	Atual	Chg	%Chg
Dow Jones	30,850	147	-0.47%
S&P 500	3,837.89	3	-0.09%
NASDAQ 100	13,394	28	0.21%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,644	51	-0.76%
DAX	13,669	205	-1.48%
CAC 40	5,479	80	-1.44%
FTSE MIB	21,745	334	-1.51%
IBEX 35	7,904	132	-1.65%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,797	49	-0.28%
[+]

	Atual	Chg	%Chg
Apple	142.13	3.07	2.21%
Tesla	866.74	20.54	2.43%
Microsoft	226.82	0.87	0.39%
Amazon	3,295.05	4.17	0.13%
Facebook	276.70	2.20	0.80%
Alibaba	259.72	1.10	0.43%
Visa	200.02	1.98	-0.98%
JPMorgan Chase	131.40	2.39	-1.79%
Intel	54.96	1.70	-3.00%
Johnson & Johnson	164.87	1.32	0.81%
Procter & Gamble	132.74	2.75	2.12%
Exxon Mobil	46.32	1.11	-2.34%
3M	171.75	2.81	1.66%
Goldman Sachs	280.19	9.20	-3.18%
[+]

	Atual	Chg	%Chg
Crude Oil	52.4100	0.14	0.27%
Brent	55.5900	0.18	0.32%
Natural gas	2.5650	0.12	4.87%
Gasoline	1.5653	0.02	1.07%
Heating oil	1.5888	0.01	0.81%
Gold	1,858.82	6.27	0.34%
Silver	25.433	0.03	0.13%
Copper	3.6365	0.01	0.21%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,348.2500	23.50	1.77%
Wheat	649.5000	15.00	2.36%
Coffee	123.20	0.85	-0.69%
Cotton	82.04	0.48	0.59%
Orange Juice	114.85	2.05	-1.75%
[+]

	Atual	Chg	%Chg
US	1.04	0.046	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.05	0.004	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]