Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Formula Systems 1985 - Preço Das Ações
Gráfico
Quotes
FORTY
86.26
Mudança Diária:
-3.00
-3.23%
Anual:
18.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
992
Lenovo Group
9.75
0.48
5.18%
73.49%
2021-01-25
ADBE
Adobe Systems
470.43
-1.73
-0.37%
35.61%
2021-01-25
CSGS
CSG Systems International
45.28
-0.43
-0.94%
-10.95%
2021-01-25
CTG
Computer Task
6.56
-0.26
-3.78%
10.25%
2021-01-25
EPAM
EPAM Systems
353.53
-6.16
-1.71%
55.85%
2021-01-25
ERICB
Ericsson
99.32
2.02
2.08%
25.56%
2021-01-25
FORTY
Formula Systems 1985
86.26
-3.00
-3.23%
18.18%
2021-01-25
HCKT
Hackett
14.56
-0.21
-1.42%
-10.57%
2021-01-25
HLAN
Hilan Ltd
14,640.00
-310.00
-2.07%
-1.41%
2021-01-24
HPQ
HP
25.03
-0.24
-0.95%
15.99%
2021-01-25
IBM
IBM
118.91
0.30
0.25%
-14.22%
2021-01-25
III
Information Services
3.52
-0.08
-2.22%
23.94%
2021-01-25
MANT
ManTech International
101.22
0.02
0.02%
24.23%
2021-01-25
MSFT
Microsoft
226.82
0.87
0.39%
39.77%
2021-01-25
ORCL
Oracle
60.44
0.09
0.15%
14.71%
2021-01-25
PEGA
Pegasystems
137.55
-5.79
-4.04%
59.29%
2021-01-25
PRFT
Perficient
53.53
0.66
1.25%
8.51%
2021-01-25
SREV
Servicesource International
1.80
-0.07
-3.72%
3.45%
2021-01-25
UIS
Unisys
23.78
0.02
0.08%
136.85%
2021-01-25
VRTU
Virtusa
51.10
-0.05
-0.10%
22.57%
2021-01-25
Preço
Dia
Ano
Data
CCMP
NASDAQ
13518
-24.17
-0.18%
47.92%
2021-01-25
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21461
0.0025
-0.21%
GBPUSD
1.36782
0.0003
-0.02%
AUDUSD
0.77084
0.0004
-0.05%
NZDUSD
0.71967
0.0017
0.23%
USDJPY
103.77
0.0160
0.02%
USDCNY
6.48686
0.0100
-0.15%
USDCHF
0.88796
0.0030
0.33%
USDCAD
1.27356
0.0004
0.03%
USDMXN
20.1262
0.1564
0.78%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3826
0.1006
0.13%
DXY
90.338
0.0997
0.11%
BTCUSD
33,757.03
1,640
5.10%
[+]
Atual
Chg
%Chg
Dow Jones
30,850
147
-0.47%
S&P 500
3,837.89
3
-0.09%
NASDAQ 100
13,394
28
0.21%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,644
51
-0.76%
DAX
13,669
205
-1.48%
CAC 40
5,479
80
-1.44%
FTSE MIB
21,745
334
-1.51%
IBEX 35
7,904
132
-1.65%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,797
49
-0.28%
[+]
Atual
Chg
%Chg
Apple
142.13
3.07
2.21%
Tesla
866.74
20.54
2.43%
Microsoft
226.82
0.87
0.39%
Amazon
3,295.05
4.17
0.13%
Facebook
276.70
2.20
0.80%
Alibaba
259.72
1.10
0.43%
Visa
200.02
1.98
-0.98%
JPMorgan Chase
131.40
2.39
-1.79%
Intel
54.96
1.70
-3.00%
Johnson & Johnson
164.87
1.32
0.81%
Procter & Gamble
132.74
2.75
2.12%
Exxon Mobil
46.32
1.11
-2.34%
3M
171.75
2.81
1.66%
Goldman Sachs
280.19
9.20
-3.18%
[+]
Atual
Chg
%Chg
Crude Oil
52.4100
0.14
0.27%
Brent
55.5900
0.18
0.32%
Natural gas
2.5650
0.12
4.87%
Gasoline
1.5653
0.02
1.07%
Heating oil
1.5888
0.01
0.81%
Gold
1,858.82
6.27
0.34%
Silver
25.433
0.03
0.13%
Copper
3.6365
0.01
0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.2500
23.50
1.77%
Wheat
649.5000
15.00
2.36%
Coffee
123.20
0.85
-0.69%
Cotton
82.04
0.48
0.59%
Orange Juice
114.85
2.05
-1.75%
[+]
Atual
Chg
%Chg
US
1.04
0.046
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]