Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
FLIR Systems - Preço Das Ações
Gráfico
Quotes
FLIR
54.18
Mudança Diária:
0.06
0.11%
Anual:
-0.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
6752
Panasonic
1,440.50
36.50
2.60%
28.67%
2021-01-22
AAXN
Axon Enterprise Inc
162.54
-2.02
-1.23%
105.54%
2021-01-21
ADI
Analog Devices
159.29
-0.54
-0.34%
32.28%
2021-01-21
AIN
Albany International
76.32
-1.82
-2.33%
3.41%
2021-01-21
AIR
AAR
37.02
-0.41
-1.10%
-18.19%
2021-01-21
AMBA
Ambarella
109.71
4.58
4.36%
80.00%
2021-01-21
ATRO
Astronics
14.45
-0.05
-0.34%
-48.50%
2021-01-21
AVAV
AeroVironment
128.84
-2.64
-2.01%
87.95%
2021-01-21
BA
Boeing
207.41
-4.04
-1.91%
-32.88%
2021-01-21
CACI
Caci International
249.10
-0.70
-0.28%
-7.59%
2021-01-21
CGNX
Cognex
85.18
-0.48
-0.56%
46.81%
2021-01-21
CSCO
Cisco Systems
45.11
-0.23
-0.51%
-8.05%
2021-01-21
CUB
Cubic
65.74
-0.16
-0.24%
-3.30%
2021-01-21
CW
Curtiss-Wright
115.35
-2.53
-2.15%
-21.76%
2021-01-21
DCO
Ducommun
56.99
0.65
1.15%
34.25%
2021-01-21
FLIR
FLIR Systems
54.18
0.06
0.11%
-0.20%
2021-01-21
FTV
Fortive Corp
70.06
-0.14
-0.20%
-9.79%
2021-01-21
GD
General Dynamics
151.06
-2.97
-1.93%
-17.50%
2021-01-21
GRMN
Garmin
123.78
-0.20
-0.16%
23.51%
2021-01-21
HEI
Heico
131.61
-5.11
-3.74%
7.93%
2021-01-21
HEXAB
Hexagon AB
761.60
-0.20
-0.03%
40.15%
2021-01-21
HON
Honeywell International
205.23
-2.85
-1.37%
13.99%
2021-01-21
HRS
L3Harris Technologies, Inc.
183.13
-5.25
-2.79%
-6.47%
2021-01-21
HXL
Hexcel
48.56
-2.10
-4.15%
-34.81%
2021-01-21
IPGP
IPG Photonics
251.84
0.72
0.29%
72.39%
2021-01-21
IRBT
Irobot
96.55
2.37
2.52%
78.86%
2021-01-21
LMT
Lockheed Martin
339.67
-2.00
-0.59%
-19.97%
2021-01-21
MRCY
Mercury Systems
79.49
-1.22
-1.51%
5.54%
2021-01-21
MSI
Motorola Solutions Msi
172.29
-0.63
-0.36%
-3.07%
2021-01-21
NOC
Northrop Grumman
296.87
-1.91
-0.64%
-20.90%
2021-01-21
ROLL
Rbc Bearings
184.67
-0.76
-0.41%
8.06%
2021-01-21
SPR
Spirit AeroSystems
39.81
0.01
0.03%
-38.50%
2021-01-20
STM
Stmicroelectronics
33.40
-0.10
-0.30%
31.70%
2021-01-21
TDG
TransDigm
573.98
-3.51
-0.61%
-10.88%
2021-01-21
TDY
Teledyne Technologies
387.68
-0.07
-0.02%
3.28%
2021-01-21
TGI
Triumph
12.13
-0.82
-6.28%
-44.59%
2021-01-21
TMO
Thermo Fisher Scientific
512.36
-3.48
-0.67%
50.67%
2021-01-21
TXN
Texas Instruments
175.10
1.77
1.02%
31.32%
2021-01-21
TXT
Textron
49.16
-0.47
-0.95%
10.27%
2021-01-21
WWD
Woodward
122.35
-2.69
-2.15%
2.05%
2021-01-21
ZBRA
Zebra Technologies
406.20
-0.35
-0.09%
60.08%
2021-01-21
Preço
Dia
Ano
Data
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
SPX
S&P 500
3849
1.22
0.03%
15.77%
2021-01-22
FLIR:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21673
0.0000
0.00%
GBPUSD
1.37234
0.0008
-0.06%
AUDUSD
0.77551
0.0006
-0.08%
NZDUSD
0.72093
0.0008
-0.11%
USDJPY
103.57
0.0570
0.06%
USDCNY
6.46988
0.0048
0.07%
USDCHF
0.88534
0.0001
0.01%
USDCAD
1.26582
0.0016
0.13%
USDMXN
19.7418
0.0099
0.05%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.117
0.0139
-0.02%
BTCUSD
29,615.13
1,203
-3.90%
[+]
Atual
Chg
%Chg
Dow Jones
31,139
77
-0.25%
S&P 500
3,849.07
4
-0.10%
NASDAQ 100
13,382
23
-0.17%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,811
13
-0.19%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.6500
0.47
-0.88%
Brent
55.6800
0.42
-0.75%
Natural gas
2.4810
0.01
-0.40%
Gasoline
1.5399
0.01
-0.52%
Heating oil
1.5915
0.01
-0.57%
Gold
1,866.48
3.43
-0.18%
Silver
25.744
0.20
-0.78%
Copper
3.6390
0.02
-0.42%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,354.2500
19.00
-1.38%
Wheat
652.2500
8.50
-1.29%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]