FLIR Systems

FLIR

53.28

Mudança Diária:

0.65 1.24%

Mudança Anual:

-13.51%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
GD	General Dynamics	188.94		-1.36	-0.71%	-6.91%	60.2B	2019-09-19
TMO	Thermo Fisher Scientific	295.21		0.25	0.08%	21.73%	97.9B	2019-09-19
NOC	Northrop Grumman	377.34		-0.08	-0.02%	25.05%	54.7B	2019-09-19
RTN	Raytheon	200.54		0.23	0.11%	-0.15%	58.5B	2019-09-19
HON	Honeywell International	167.43		-0.54	-0.32%	0.52%	123B	2019-09-19
FLIR	FLIR Systems	53.28		0.65	1.24%	-13.51%	8.52B	2019-09-19

		Preço			Dia	Ano	Data
SPX	S&P 500	3011		5.10	0.17%	2.76%	2019-09-19
CCMP	NASDAQ	8190		13.58	0.17%	2.03%	2019-09-19

	Atual	Chg	%Chg
EURUSD	1.10429	0.0014	0.13%
GBPUSD	1.25294	0.0061	0.49%
AUDUSD	0.67983	0.0029	-0.42%
NZDUSD	0.63038	0.0016	-0.26%
USDJPY	108.04	0.4030	-0.37%
USDCNY	7.10047	0.0179	0.25%
USDCHF	0.99302	0.0043	-0.43%
USDCAD	1.32564	0.0028	-0.21%
USDMXN	19.4408	0.0438	0.23%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1550	0.0444	1.08%
USDRUB	63.9912	0.1563	-0.24%
DXY	98.348	0.2131	-0.22%
BTCUSD	10,042.99	109	-1.07%
[+]

	Atual	Chg	%Chg
Dow Jones	27,138	8	-0.03%
S&P 500	3,012	5	0.17%
NASDAQ 100	7,912	24	0.30%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,328	14	0.20%
DAX	12,447	58	0.46%
CAC 40	5,651	31	0.55%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,897	97	0.58%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.012	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
Belgium	-0.17	0.007	0.01%
Australia	1.06	0.075	-0.08%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.014	0.02%
Russia	7.01	0.020	-0.02%
China	3.14	0.001	0.00%
Poland	2.07	0.004	0.11%
South Korea	1.46	0.007	-0.01%
Switzerland	-0.75	0.001	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	58.2586	0.23	0.40%
Brent	64.3517	0.88	1.38%
Natural gas	2.5422	0.10	-3.60%
Gasoline	1.6994	0.04	2.35%
Heating oil	2.0020	0.03	1.65%
Gold	1,498.56	5.05	0.34%
Silver	17.8017	0.06	0.34%
Copper	2.5890	0.01	-0.23%
Soybeans	892.0658	3.32	0.37%
Wheat	487.2500	2.25	-0.46%
Live Cattle	99.9783	0.40	-0.40%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]