FLIR FLIR Systems | Preço Das Ações

Name: FLIR FLIR Systems | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FLIR,FLIR,Systems,Preço,Das,Ações,2/20/2020.

FLIR

57.83

Mudança Diária:

1.25 2.21%

Anual:

9.53%

width

height

Preview

		Preço		Dia	Ano	Data
FLIR	FLIR Systems	57.83	1.25	2.21%	9.53%	2020-02-19
GD	General Dynamics	186.45	-1.70	-0.90%	6.88%	2020-02-19
HON	Honeywell International	181.10	1.68	0.94%	17.16%	2020-02-19
LLL	L3	245.17	-1.01	-0.41%	27.28%	2019-06-28
NOC	Northrop Grumman	366.15	-6.27	-1.68%	27.04%	2020-02-19
RTN	Raytheon	222.71	-1.29	-0.58%	18.91%	2020-02-19
TMO	Thermo Fisher Scientific	339.77	2.40	0.71%	34.71%	2020-02-19

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9817		84.44	0.87%	31.60%	2020-02-19
SPX	S&P 500	3386		22.20	0.66%	22.03%	2020-02-19

	Atual	Chg	%Chg
EURUSD	1.08013	0.0007	-0.06%
GBPUSD	1.29172	0.0004	-0.03%
AUDUSD	0.66464	0.0037	-0.55%
NZDUSD	0.63637	0.0024	-0.38%
USDJPY	111.26	0.0340	0.03%
USDCNY	7.01418	0.0060	0.09%
USDCHF	0.98303	0.0006	-0.06%
USDCAD	1.32243	0.0003	0.02%
USDMXN	18.5890	0.0298	0.16%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.5323	0.0584	-0.09%
DXY	99.634	0.0714	-0.07%
BTCUSD	9,597.84	2	0.02%
[+]

	Atual	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,659	472	2.04%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,187	22	0.31%
SHANGHAI	2,989	14	0.47%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.014	0.01%
UK	0.60	0.014	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.41	0.000	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.32	0.000	0.00%
Indonesia	6.53	0.021	-0.02%
China	2.89	0.000	0.04%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.05%
Russia	6.00	0.060	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	53.8448	0.50	0.94%
Brent	59.5839	0.46	0.78%
Natural gas	1.9709	0.00	0.01%
Gasoline	1.6827	0.01	0.37%
Heating oil	1.7150	0.00	0.19%
Gold	1,607.44	2.39	-0.15%
Silver	18.3674	0.08	-0.41%
Copper	2.6185	0.00	0.06%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.1307	0.37	0.04%
Wheat	564.2751	2.97	0.53%
Rice	13.4200	0.01	-0.04%
Live Cattle	121.4081	0.00	0.00%
Lumber	460.30	14.20	3.18%
[+]