FLIR

54.18

Mudança Diária:

0.11%

Anual:

-0.20%

Preço Dia Ano
Panasonic 1,440.50 36.50 2.60% 28.67%
Axon Enterprise Inc 162.54 -2.02 -1.23% 105.54%
Analog Devices 159.29 -0.54 -0.34% 32.28%
Albany International 76.32 -1.82 -2.33% 3.41%
AAR 37.02 -0.41 -1.10% -18.19%
Ambarella 109.71 4.58 4.36% 80.00%
Astronics 14.45 -0.05 -0.34% -48.50%
AeroVironment 128.84 -2.64 -2.01% 87.95%
Boeing 207.41 -4.04 -1.91% -32.88%
Caci International 249.10 -0.70 -0.28% -7.59%
Cognex 85.18 -0.48 -0.56% 46.81%
Cisco Systems 45.11 -0.23 -0.51% -8.05%
Cubic 65.74 -0.16 -0.24% -3.30%
Curtiss-Wright 115.35 -2.53 -2.15% -21.76%
Ducommun 56.99 0.65 1.15% 34.25%
FLIR Systems 54.18 0.06 0.11% -0.20%
Fortive Corp 70.06 -0.14 -0.20% -9.79%
General Dynamics 151.06 -2.97 -1.93% -17.50%
Garmin 123.78 -0.20 -0.16% 23.51%
Heico 131.61 -5.11 -3.74% 7.93%
Hexagon AB 761.60 -0.20 -0.03% 40.15%
Honeywell International 205.23 -2.85 -1.37% 13.99%
L3Harris Technologies, Inc. 183.13 -5.25 -2.79% -6.47%
Hexcel 48.56 -2.10 -4.15% -34.81%
IPG Photonics 251.84 0.72 0.29% 72.39%
Irobot 96.55 2.37 2.52% 78.86%
Lockheed Martin 339.67 -2.00 -0.59% -19.97%
Mercury Systems 79.49 -1.22 -1.51% 5.54%
Motorola Solutions Msi 172.29 -0.63 -0.36% -3.07%
Northrop Grumman 296.87 -1.91 -0.64% -20.90%
Rbc Bearings 184.67 -0.76 -0.41% 8.06%
Spirit AeroSystems 39.81 0.01 0.03% -38.50%
Stmicroelectronics 33.40 -0.10 -0.30% 31.70%
TransDigm 573.98 -3.51 -0.61% -10.88%
Teledyne Technologies 387.68 -0.07 -0.02% 3.28%
Triumph 12.13 -0.82 -6.28% -44.59%
Thermo Fisher Scientific 512.36 -3.48 -0.67% 50.67%
Texas Instruments 175.10 1.77 1.02% 31.32%
Textron 49.16 -0.47 -0.95% 10.27%
Woodward 122.35 -2.69 -2.15% 2.05%
Zebra Technologies 406.20 -0.35 -0.09% 60.08%

Preço Dia Ano
NASDAQ 13530 73.67 0.55% 44.19%
S&P 500 3849 1.22 0.03% 15.77%