FLEX

18.49

Mudança Diária:

1.37%

Anual:

37.47%

Preço Dia Ano
Apple 132.03 4.20 3.29% 66.83%
Applied Materials 107.84 -1.38 -1.26% 70.63%
Advanced Micro Devices 88.75 -0.70 -0.78% 73.85%
Arista Networks 314.45 -3.51 -1.10% 42.21%
Amphenol 133.95 1.60 1.21% 23.73%
Aptiv PLC 145.12 2.55 1.79% 59.47%
Arrow Electronics 106.88 1.50 1.42% 30.77%
Belden 47.76 2.81 6.25% -12.25%
Benchmark Electronics 27.31 0.04 0.15% -25.59%
CDW 136.15 3.18 2.39% 0.05%
Ciena 52.84 0.22 0.42% 25.30%
Celestica 11.11 0.17 1.55% -3.48%
CommScope 15.09 0.24 1.58% 4.61%
Cisco Systems 45.34 0.15 0.33% -7.09%
Flextronics International 18.49 0.25 1.37% 37.47%
Corning 38.45 -0.08 -0.21% 29.42%
Hewlett Packard 12.34 0.03 0.24% -17.18%
HP 25.20 0.06 0.24% 14.75%
IBM 130.08 1.06 0.82% -6.53%
Infinera 9.59 -0.31 -3.13% 19.43%
IPG Photonics 251.12 -7.46 -2.89% 73.37%
Jabil Circuit 45.51 0.37 0.82% 6.31%
Juniper Networks 25.09 0.58 2.37% 2.32%
Keysight Technologies 147.53 0.46 0.31% 40.42%
Methode Electronics 41.11 0.90 2.24% 7.45%
Marvell Technology 54.08 0.27 0.50% 96.58%
Motorola Solutions Msi 172.92 1.15 0.67% -2.27%
Micron Technology 83.50 -2.00 -2.34% 41.60%
National Instruments 45.67 -0.04 -0.09% 0.20%
Insights 80.95 1.52 1.91% 15.61%
NetApp 64.51 0.23 0.36% 6.52%
Plexus 84.27 1.69 2.05% 7.38%
Sanmina 34.60 0.17 0.49% 2.73%
SYNNEX 90.52 1.73 1.95% -38.24%
Stratasys 36.45 0.61 1.70% 67.43%
Sensata Technologies 55.91 0.58 1.05% 6.68%
Seagate Technology 61.42 0.20 0.33% 0.61%
TE Connectivity 130.38 0.86 0.66% 31.04%
TTM Technologies 14.19 0.03 0.21% -7.92%
Visteon 141.49 4.38 3.19% 59.84%
Vishay Intertechnology 23.39 -0.17 -0.72% 2.59%
Western Digital 51.82 -0.17 -0.33% -24.67%
Xerox 21.05 -0.04 -0.19% -41.58%

Preço Dia Ano
NASDAQ 13457 260.07 1.97% 43.61%