FLEX

16.71

Mudança Diária:

0.39%

Anual:

51.18%

Preço Dia Ano
Apple 148.93 0.37 0.25% 57.08%
Applied Materials 138.35 -0.08 -0.06% 119.57%
Advanced Micro Devices 91.87 -0.28 -0.30% 33.20%
Arista Networks 377.57 -3.41 -0.90% 53.35%
Amphenol 70.73 -0.27 -0.38% -33.38%
Aptiv PLC 159.75 2.36 1.50% 91.20%
Arrow Electronics 114.78 0.92 0.80% 66.15%
Belden 48.50 0.71 1.49% 46.30%
Benchmark Electronics 25.13 0.20 0.80% 21.99%
CDW 181.51 0.56 0.31% 56.07%
Ciena 56.61 0.40 0.71% -3.92%
Celestica 9.35 0.12 1.30% -0.32%
CommScope 20.64 0.30 1.47% 141.97%
Cisco Systems 55.43 0.20 0.35% 17.45%
Flextronics International 16.71 0.07 0.39% 51.18%
Corning 41.06 -0.16 -0.39% 34.05%
Hewlett Packard 14.42 0.32 2.27% 55.72%
HP 28.49 0.29 1.03% 59.97%
IBM 142.76 1.42 1.00% 13.11%
Infinera 9.49 0 0% 19.67%
IPG Photonics 212.91 -2.55 -1.18% 16.30%
Jabil Circuit 57.45 0.51 0.90% 70.02%
Juniper Networks 27.61 0.04 0.15% 9.91%
Keysight Technologies 159.78 0.08 0.05% 62.84%
Methode Electronics 46.21 0.68 1.48% 56.36%
Marvell Technology 58.95 0.03 0.05% 65.68%
Motorola Solutions Msi 222.36 0.66 0.30% 56.64%
Micron Technology 76.22 0.28 0.36% 47.73%
National Instruments 41.80 -0.70 -1.64% 10.25%
Insights 99.18 0.64 0.65% 102.37%
NetApp 78.52 0.80 1.03% 78.09%
Plexus 86.61 0.26 0.30% 18.86%
Sanmina 37.10 0.30 0.82% 42.09%
SYNNEX 118.14 12.14 11.45% -4.74%
Stratasys 19.84 -0.17 -0.86% 27.25%
Sensata Technologies 53.89 2.65 5.02% 28.95%
Seagate Technology 86.28 0.80 0.94% 74.02%
TE Connectivity 138.62 0.27 0.20% 54.13%
TTM Technologies 13.77 0.03 0.22% 12.78%
Visteon 107.96 -0.71 -0.65% 43.19%
Vishay Intertechnology 21.76 0.12 0.53% 38.39%
Western Digital 64.23 0.48 0.75% 46.87%
Xerox 23.63 0.20 0.85% 49.37%

Preço Dia Ano
NASDAQ 14841 4.35 0.03% 40.86%