Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Federated Hermes Inc. - Preço Das Ações
Gráfico
Quotes
FII
31.35
Mudança Diária:
0.23
0.74%
Anual:
61.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AMG
Affiliated Managers
158.63
3.00
1.93%
152.19%
2021-04-12
APAM
Artisan Partners Asset Management
54.17
1.12
2.10%
139.16%
2021-04-12
APO
Apollo Global Management
47.26
0.48
1.02%
30.81%
2021-04-12
BCOR
Blucora
16.67
-0.13
-0.77%
31.16%
2021-04-12
BEN
Franklin Resources
31.26
0.58
1.89%
94.28%
2021-04-12
BK
Bank Of New York Mellon
49.09
0.47
0.97%
36.36%
2021-04-12
BLK
BlackRock
807.98
-0.37
-0.05%
78.60%
2021-04-12
BX
Blackstone
76.86
0.43
0.56%
61.64%
2021-04-12
CG
Carlyle
38.00
-0.01
-0.03%
66.59%
2021-04-12
CIX
CI Financial
19.44
0.12
0.62%
54.16%
2021-04-12
CME
CME
204.70
0.07
0.03%
12.05%
2021-04-12
CNS
Cohen & Steers
67.52
1.02
1.53%
39.39%
2021-04-12
DHIL
Diamond Hill Investment
164.93
-0.98
-0.59%
70.28%
2021-04-12
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
FII
Federated Hermes Inc.
31.35
0.23
0.74%
61.40%
2021-04-09
FOCS
Focus Financial Partners Inc
43.37
0.96
2.25%
129.32%
2021-04-09
GBL
Gamco Investors
18.12
-0.04
-0.22%
51.13%
2021-04-12
GS
Goldman Sachs
331.84
1.03
0.31%
85.20%
2021-04-12
ICE
Intercontinental Exchange
117.71
0.54
0.46%
38.19%
2021-04-12
IGM
IGM Financial
39.85
0.52
1.32%
58.83%
2021-04-12
IVZ
Invesco
26.71
0.39
1.48%
179.10%
2021-04-12
KKR
KKR & Co LP
51.99
0.64
1.25%
114.79%
2021-04-12
LPLA
LPL Financial
148.32
1.80
1.23%
168.74%
2021-04-12
MKTX
MarketAxess
535.45
0.89
0.17%
38.79%
2021-04-12
MS
Morgan Stanley
80.18
-0.54
-0.67%
102.58%
2021-04-12
NDAQ
Nasdaq Omx
156.09
-0.01
-0.01%
51.12%
2021-04-12
NOAH
Noah
41.35
-0.71
-1.66%
69.61%
2021-04-12
NTRS
Northern
109.96
1.24
1.14%
31.61%
2021-04-12
SCHW
Charles Schwab
67.71
0.14
0.21%
94.74%
2021-04-12
SEIC
SEI Investments
63.56
0.85
1.36%
30.27%
2021-04-12
STT
State Street
86.93
0.46
0.53%
46.25%
2021-04-12
TROW
T. Rowe Price
182.49
2.97
1.65%
78.49%
2021-04-12
VRTS
Virtus Investment Partners
253.97
1.05
0.42%
200.56%
2021-04-12
WDR
Waddell & Reed Financial
24.95
0.01
0.04%
99.92%
2021-04-12
FII:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19128
0.0012
0.10%
GBPUSD
1.37454
0.0043
0.31%
AUDUSD
0.76229
0.0003
0.04%
NZDUSD
0.70312
0.0001
-0.02%
USDJPY
109.38
0.2810
-0.26%
USDCNY
6.54834
0.0095
-0.15%
USDCHF
0.92221
0.0023
-0.25%
USDCAD
1.25631
0.0032
0.25%
USDMXN
20.1469
0.0046
-0.02%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7333
0.0512
0.90%
USDRUB
77.2520
0.0980
-0.13%
DXY
92.092
0.0711
-0.08%
BTCUSD
59,916.19
149
0.25%
[+]
Atual
Chg
%Chg
Dow Jones
33,747
54
-0.16%
S&P 500
4,130
1
0.02%
NASDAQ 100 CFD
13,827
18
-0.13%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Atual
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
242.51
19.22
8.61%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Atual
Chg
%Chg
Crude Oil
59.7300
0.42
0.71%
Brent
63.2700
0.32
0.51%
Natural gas
2.5520
0.03
1.03%
Gasoline
1.9672
0.01
0.26%
Heating oil
1.8080
0.00
0.02%
Gold
1,732.75
10.35
-0.59%
Silver
24.812
0.43
-1.70%
Copper
4.0275
0.03
-0.68%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
631.7500
7.00
-1.10%
Cotton
80.14
2.26
-2.74%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
[+]
Atual
Chg
%Chg
US
1.67
0.003
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]