Preço Dia Ano
Adobe Systems 439.03 1.21 0.28% -32.18%
Autodesk 228.86 0.66 0.29% -30.72%
Akamai 96.80 1.08 1.13% -14.35%
Arista Networks 132.74 3.28 2.53% 44.74%
Check Point Software Technologies 124.63 1.26 1.02% -0.25%
Salesforce.com 187.93 -0.03 -0.02% -25.74%
Cisco Systems 49.37 2.71 5.81% -13.79%
Mandiant Inc 22.89 0.01 0.04% 35.77%
Fortinet 52.27 0.34 0.65% -11.64%
Hewlett Packard 15.17 0.24 1.61% 5.49%
IBM 139.07 1.28 0.93% 0.76%
Juniper Networks 30.26 1.44 5.00% 4.27%
Microsoft 290.17 -1.15 -0.39% -2.22%
ServiceNow 489.60 0.84 0.17% -18.47%
Oracle 79.32 0.07 0.09% -10.82%
Palo Alto Networks 517.71 3.13 0.61% 42.66%
Qualys 156.41 2.53 1.64% 42.49%
RingCentral 47.78 0.31 0.65% -80.96%
Splunk 111.91 2.33 2.13% -20.78%
NortonLifeLock Inc. 23.77 -0.03 -0.13% -7.98%
Veeva Systems 224.40 -0.72 -0.32% -29.41%
VMware 122.44 1.46 1.21% -20.01%
Varonis Systems 30.33 0.45 1.51% -46.31%
Zendesk 76.73 0.14 0.18% -36.06%
Zoom 103.18 0.80 0.78% -68.96%

Preço Dia Ano
USND 12965 27.22 0.21% -10.84%