FBC

44.07

Mudança Diária:

-4.09%

Anual:

30.15%

Preço Dia Ano
Federal Agricultural Mortgage 87.11 -2.86 -3.18% 20.25%
American Capital Agency 15.92 -0.08 -0.47% -10.08%
Arlington Asset Investment 4.01 0 0% -31.10%
Banc Of California 19.15 0.01 0.05% 31.52%
Brookline Bancorp 14.85 0.15 1.02% 8.63%
Meta Financial 44.84 -0.05 -0.11% 38.65%
CoreLogic 81.79 -1.07 -1.29% 58.75%
Comerica 68.37 -1.51 -2.16% 46.34%
ConnectOne Bancorp 24.97 -0.10 -0.40% 23.31%
EQUITABLE GROUP, 134.02 -4.78 -3.44% 52.71%
Essent 41.24 -1.29 -3.03% -10.85%
East West Bancorp 72.86 -0.89 -1.21% 89.99%
Flagstar Bancorp 44.07 -1.88 -4.09% 30.15%
First Bancorp 41.01 -0.37 -0.89% 33.67%
First Commonwealth Financial 14.12 0.19 1.36% 22.04%
First Financial Bancorp 23.02 0.31 1.37% 16.62%
Fifth Third Bancorp 35.56 -0.35 -0.97% 50.17%
FIRST NATIONAL FIN 48.04 -0.56 -1.15% 38.80%
First Republic Bank 166.37 1.34 0.81% 66.59%
First Merchants 44.19 -0.59 -1.32% 30.70%
German American Bancorp 41.52 0.02 0.05% 41.95%
HomeStreet 45.16 0.45 1.01% 75.11%
JPMorgan Chase 150.56 -2.35 -1.54% 32.10%
Genworth MI Canada 43.29 -0.02 -0.05% -12.05%
MGIC Investment 12.44 -0.24 -1.89% -2.66%
NMI 23.22 -0.71 -2.97% -6.41%
New Residential Investment 10.32 -0.19 -1.81% -35.94%
Northwest Bancshares 14.46 0.05 0.35% 0.91%
New York Community Bancorp 12.07 -0.08 -0.66% 10.03%
Ocwen Financial 26.60 -2.73 -9.31% 2,385.98%
Old National Bancorp 18.83 0.16 0.86% 15.95%
Peoples Bancorp 31.86 -0.49 -1.51% 12.34%
Pennymac Financial Services 57.60 -2.50 -4.16% 53.93%
Pennymac Mortgage Investment 18.66 -0.14 -0.74% -13.41%
Radian 21.04 -0.09 -0.43% -8.20%
Realogy 13.09 -1.49 -10.22% 56.86%
RE/MAX 37.85 -2.45 -6.08% 25.91%
Bancorp 21.48 -0.43 -1.96% 92.82%
TriState Capital 24.58 0.18 0.74% 32.08%
US Bancorp 51.02 -0.14 -0.27% 16.54%
Washington Federal 30.98 0.01 0.03% 0.81%
Walker & Dunlop 99.70 -0.65 -0.65% 49.30%
WesBanco 33.86 -0.08 -0.24% 16.60%
Waterstone Financial 20.28 -0.13 -0.64% 16.28%
Wsfs Financial 51.61 -0.23 -0.44% 49.72%

Preço Dia Ano
Russell 2000 2146 -60.87 -2.76% 45.18%