Preço Dia Ano
Federal Agricultural Mortgage 116.23 -0.24 -0.21% 18.58%
American Capital Agency 12.72 -0.08 -0.63% -21.53%
Arlington Asset Investment 3.30 -0.07 -2.08% -12.23%
Banc Of California 18.09 -0.19 -1.04% 2.67%
Brookline Bancorp 14.17 -0.11 -0.77% -2.14%
Meta Financial 36.84 -0.38 -1.02% -23.99%
Comerica 85.56 -0.95 -1.10% 19.05%
ConnectOne Bancorp 28.00 -0.54 -1.89% -3.28%
EQUITABLE GROUP, 57.39 -1.12 -1.91% -61.71%
Essent 43.95 -0.29 -0.66% -6.25%
East West Bancorp 76.47 -1.10 -1.42% 5.58%
Flagstar Bancorp 42.68 -0.40 -0.93% -11.18%
First Bancorp 38.61 -0.25 -0.64% -6.74%
First Commonwealth Financial 15.32 -0.07 -0.45% 15.80%
First Financial Bancorp 23.64 -0.11 -0.46% 2.29%
Fifth Third Bancorp 37.23 -0.39 -1.04% -0.75%
FIRST NATIONAL FIN 38.34 -0.25 -0.65% -16.63%
First Republic Bank 166.92 -3.20 -1.88% -14.37%
First Merchants 43.22 -0.73 -1.66% 4.95%
German American Bancorp 39.14 -0.16 -0.41% 4.90%
HomeStreet 37.58 -0.51 -1.34% -6.98%
JPMorgan 122.59 -1.04 -0.84% -21.20%
MGIC Investment 15.35 -0.04 -0.26% 2.74%
NMI 22.70 0.12 0.53% -0.09%
Rithm Capital Corp 10.07 -0.24 -2.33% 3.49%
Northwest Bancshares 15.16 0.02 0.13% 15.81%
New York Community Bancorp 10.86 -0.09 -0.82% -11.64%
Ocwen Financial 29.72 0.39 1.33% 4.21%
Old National Bancorp 18.18 -0.18 -0.98% 10.45%
Peoples Bancorp 31.85 -0.32 -0.99% 3.44%
Pennymac Financial Services 58.13 -1.54 -2.58% -13.69%
Pennymac Mortgage Investment 15.57 -0.11 -0.70% -16.29%
Radian 23.32 -0.07 -0.30% -1.48%
Anywhere Real Estate Inc 11.91 -0.36 -2.93% -27.99%
RE/MAX 26.82 -0.55 -2.01% -19.22%
Bancorp 25.90 -0.37 -1.41% 6.63%
US Bancorp 49.03 -0.27 -0.55% -11.40%
Washington Federal 35.24 -0.33 -0.93% 8.23%
Walker & Dunlop 112.10 -2.05 -1.80% 14.54%
WesBanco 35.95 -0.10 -0.28% 6.14%
Waterstone Financial 18.27 -0.07 -0.38% -8.79%
Wsfs Financial 50.90 -0.52 -1.01% 14.15%

Preço Dia Ano
US2000 1987 -33.22 -1.64% -7.94%