Flagstar Bancorp

FBC

37.20

Mudança Diária:

0.28 0.76%

Mudança Anual:

23.14%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AI	Arlington Asset Investment	5.92		0.08	1.37%	-29.44%	288M	2019-12-06
FBC	Flagstar Bancorp	37.20		0.28	0.76%	23.14%	1.81B	2019-12-06
HMST	HomeStreet	32.63		0.39	1.21%	34.86%	740M	2019-12-06
JPM	JPMorgan Chase	135.04		1.98	1.49%	30.58%	386B	2019-12-06
PFSI	Pennymac Financial Services	33.89		0.03	0.09%	57.55%	517M	2019-12-06
WSBF	Waterstone Financial	18.62		0.12	0.65%	13.61%	498M	2019-12-06

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
RTY	Russell 2000	1633		19.00	1.18%	12.83%	2019-12-06

	Atual	Chg	%Chg
EURUSD	1.10567	0.0004	-0.04%
GBPUSD	1.31449	0.0011	0.08%
AUDUSD	0.68350	0.0006	-0.09%
NZDUSD	0.65580	0.0007	-0.11%
USDJPY	108.57	0.0100	-0.01%
USDCNY	7.02908	0.0059	0.08%
USDCHF	0.99050	0.0005	0.05%
USDCAD	1.32596	0.0009	0.06%
USDMXN	19.2614	0.0173	-0.09%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.696	0.0039	0.00%
BTCUSD	7,509.14	6	0.09%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,414	72	0.31%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,723	17	0.26%
SHANGHAI	2,912	0	-0.01%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	-0.03%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.0127	0.19	-0.32%
Brent	64.2659	0.13	-0.20%
Natural gas	2.2382	0.12	-4.96%
Gasoline	1.6463	0.00	-0.19%
Heating oil	1.9540	0.00	0.04%
Gold	1,458.84	0.55	-0.04%
Silver	16.5906	0.03	0.15%
Copper	2.7150	0.02	-0.87%
Soybeans	893.3994	0.76	-0.09%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.2429	2.01	0.38%
Cotton	65.00	1.49	2.35%
Rice	12.3050	0.01	-0.04%
Nickel	13,423.00	174.00	1.31%
[+]