Evraz - Preço Das Ações

Gráfico
Quotes

EVR

585.20

Mudança Diária:

2.00 0.34%

Anual:

117.47%

Ok

width

height

		Preço			Dia	Ano	Data
ACX	Acerinox	9.69		-0.16	-1.60%	21.04%	2021-03-05
ALRS	Ak Alrosa	106.65		3.03	2.92%	50.74%	2021-03-05
APAM	Aperam	34.80		-0.30	-0.85%	42.10%	2021-03-05
APF	Anglo Pacific Group	130.00		-4.80	-3.56%	1.56%	2021-03-05
BEKB	Bekaert	32.72		0.64	2.00%	69.18%	2021-03-05
EREGL	Erdemir	15.81		0.05	0.32%	77.64%	2021-03-05
KAZ	Kaz Minerals	820.00		0	0%	114.10%	2021-03-05
OUT1V	Outokumpu	4.11		0.04	0.93%	31.54%	2021-03-05
POLYP	Polymetal International	1,442.50		-12.00	-0.83%	11.13%	2021-03-05
RAM	F Ramada Investimentos	4.81		0.04	0.84%	5.95%	2021-03-05
RUAL	United Company RUSAL Plc	4.11		0.05	1.23%	-86.74%	2021-03-08
SSABA	SSAB	37.85		0.09	0.24%	40.76%	2021-03-05
VOE	voestalpine	34.45		-0.15	-0.43%	93.00%	2021-03-05

		Preço			Dia	Ano	Data
UKX	FTSE 100	6630		-20.36	-0.31%	2.60%	2021-03-05

	Atual	Chg	%Chg
EURUSD	1.19096	0.0001	-0.01%
GBPUSD	1.38323	0.0003	0.02%
AUDUSD	0.77054	0.0017	0.22%
NZDUSD	0.71618	0.0000	0.01%
USDJPY	108.36	0.0320	-0.03%
USDCNY	6.51972	0.0072	0.11%
USDCHF	0.93168	0.0009	0.09%
USDCAD	1.26487	0.0002	-0.02%
USDMXN	21.3118	0.0033	0.02%
USDINR	72.9600	0.2200	-0.30%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.0331	0.2237	-0.30%
DXY	91.992	0.0147	0.02%
BTCUSD	50,692.90	1,788	3.66%
[+]

	Atual	Chg	%Chg
Dow Jones	31,509	13	0.04%
S&P 500	3,830.43	12	-0.30%
NASDAQ 100	12,539	130	-1.02%
NIKKEI 225	28,699	165	-0.57%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,457	45	-1.29%
SENSEX	50,624	218	0.43%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Atual	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Atual	Chg	%Chg
Crude Oil	67.4600	1.37	2.07%
Brent	70.7900	1.43	2.06%
Natural gas	2.7110	0.01	0.37%
Gasoline	2.0914	0.03	1.29%
Heating oil	1.9733	0.03	1.51%
Gold	1,707.92	7.06	0.42%
Silver	25.682	0.49	1.95%
Copper	4.0450	0.06	-1.37%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,456.0000	24.25	1.69%
Wheat	659.2500	5.25	0.80%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Atual	Chg	%Chg
US	1.59	0.031	0.03%
UK	0.76	0.001	0.02%
Japan	0.11	0.021	0.02%
Germany	-0.34	0.010	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
Belgium	-0.03	0.013	0.01%
Switzerland	-0.33	0.003	0.00%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
[+]