Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Evraz - Preço Das Ações
Gráfico
Quotes
EVR
585.20
Mudança Diária:
2.00
0.34%
Anual:
117.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACX
Acerinox
9.69
-0.16
-1.60%
21.04%
2021-03-05
ALRS
Ak Alrosa
106.65
3.03
2.92%
50.74%
2021-03-05
APAM
Aperam
34.80
-0.30
-0.85%
42.10%
2021-03-05
APF
Anglo Pacific Group
130.00
-4.80
-3.56%
1.56%
2021-03-05
BEKB
Bekaert
32.72
0.64
2.00%
69.18%
2021-03-05
EREGL
Erdemir
15.81
0.05
0.32%
77.64%
2021-03-05
KAZ
Kaz Minerals
820.00
0
0%
114.10%
2021-03-05
OUT1V
Outokumpu
4.11
0.04
0.93%
31.54%
2021-03-05
POLYP
Polymetal International
1,442.50
-12.00
-0.83%
11.13%
2021-03-05
RAM
F Ramada Investimentos
4.81
0.04
0.84%
5.95%
2021-03-05
RUAL
United Company RUSAL Plc
4.11
0.05
1.23%
-86.74%
2021-03-08
SSABA
SSAB
37.85
0.09
0.24%
40.76%
2021-03-05
VOE
voestalpine
34.45
-0.15
-0.43%
93.00%
2021-03-05
Preço
Dia
Ano
Data
UKX
FTSE 100
6630
-20.36
-0.31%
2.60%
2021-03-05
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19096
0.0001
-0.01%
GBPUSD
1.38323
0.0003
0.02%
AUDUSD
0.77054
0.0017
0.22%
NZDUSD
0.71618
0.0000
0.01%
USDJPY
108.36
0.0320
-0.03%
USDCNY
6.51972
0.0072
0.11%
USDCHF
0.93168
0.0009
0.09%
USDCAD
1.26487
0.0002
-0.02%
USDMXN
21.3118
0.0033
0.02%
USDINR
72.9600
0.2200
-0.30%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.0331
0.2237
-0.30%
DXY
91.992
0.0147
0.02%
BTCUSD
50,692.90
1,788
3.66%
[+]
Atual
Chg
%Chg
Dow Jones
31,509
13
0.04%
S&P 500
3,830.43
12
-0.30%
NASDAQ 100
12,539
130
-1.02%
NIKKEI 225
28,699
165
-0.57%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,457
45
-1.29%
SENSEX
50,624
218
0.43%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Atual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Atual
Chg
%Chg
Crude Oil
67.4600
1.37
2.07%
Brent
70.7900
1.43
2.06%
Natural gas
2.7110
0.01
0.37%
Gasoline
2.0914
0.03
1.29%
Heating oil
1.9733
0.03
1.51%
Gold
1,707.92
7.06
0.42%
Silver
25.682
0.49
1.95%
Copper
4.0450
0.06
-1.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,456.0000
24.25
1.69%
Wheat
659.2500
5.25
0.80%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Atual
Chg
%Chg
US
1.59
0.031
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.021
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.00%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
[+]