Esterline Technologies

ESL

122.49

Mudança Diária:

-0.01 -0.01%

Mudança Anual:

72.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
UTX	United Technologies	135.81		0.24	0.18%	-3.20%	111B	2019-09-23
TGI	Triumph	24.04		-0.58	-2.36%	5.67%	1.13B	2019-09-23
HEI	Heico	129.08		1.51	1.18%	43.74%	5.97B	2019-09-23
HON	Honeywell International	167.22		-1.09	-0.65%	0.99%	123B	2019-09-23
WWD	Woodward	107.85		-1.20	-1.10%	35.12%	5.06B	2019-09-20
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20
RTY	Russell 2000	1556		-2.91	-0.19%	-8.71%	2019-09-23

	Atual	Chg	%Chg
EURUSD	1.09942	0.0023	-0.21%
GBPUSD	1.24286	0.0048	-0.39%
AUDUSD	0.67756	0.0008	0.11%
NZDUSD	0.62867	0.0031	0.49%
USDJPY	107.48	0.0720	-0.07%
USDCNY	7.11369	0.0050	-0.07%
USDCHF	0.98945	0.0013	-0.13%
USDCAD	1.32722	0.0013	0.10%
USDMXN	19.4457	0.0011	-0.01%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1764	0.0292	0.70%
USDRUB	63.8657	0.1293	-0.20%
DXY	98.635	0.1220	0.12%
BTCUSD	9,847.37	138	-1.38%
[+]

	Atual	Chg	%Chg
Dow Jones	26,948	15	0.05%
S&P 500	2,994	2	0.07%
NASDAQ 100	7,825	2	0.03%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,332	13	-0.17%
DAX	12,350	118	-0.94%
CAC 40	5,633	57	-1.00%
FTSE MIB	21,875	248	-1.12%
IBEX 35	9,102	75	-0.82%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,870	29	-0.17%
[+]

10Y	Atual	Chg	%Chg
US	1.69	0.068	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.04%
Italy	0.83	0.087	-0.09%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.05%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.03%
Mexico	6.90	0.110	-0.11%
India	6.74	0.043	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.1069	0.13	0.22%
Brent	64.3779	0.01	-0.02%
Natural gas	2.5080	0.02	-0.83%
Gasoline	1.6702	0.01	-0.51%
Heating oil	1.9896	0.00	-0.04%
Gold	1,525.56	6.10	0.40%
Silver	18.5887	0.59	3.29%
Copper	2.5835	0.00	-0.06%
Soybeans	893.2292	11.50	1.30%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.2392	1.70	1.71%
Cotton	59.89	0.76	1.29%
Rice	12.1046	0.21	-1.71%
Orange Juice	99.30	0.85	-0.85%
[+]