Preço das Ações
7.59
Mudança Diária
-0.78%
Anual
-33.94%

Preço Dia Ano
Samsung 60,200.00 300.00 0.50% -21.10%
Applied Optoelectronics 2.86 0.26 10.00% -57.69%
Accenture 320.33 -0.11 -0.03% -2.41%
ADTRAN 24.99 0.50 2.04% 5.00%
Arista Networks 128.74 1.88 1.48% 40.89%
ASM International NV 304.00 3.80 1.27% -2.25%
ASML Holding 560.20 7.00 1.27% -15.71%
Calix 56.90 0.13 0.23% 29.02%
CalAmp 5.80 0.29 5.26% -50.09%
Ciena 55.17 0.47 0.86% -1.46%
Comtech Telecomm 13.02 0.89 7.34% -49.04%
CommScope 10.81 0.08 0.75% -26.51%
Cisco Systems 46.59 -0.02 -0.04% -17.22%
Digi International 34.57 0.65 1.92% 71.22%
Ericsson 7.59 -0.06 -0.78% -33.94%
EVERTZ TECH 14.50 0.06 0.42% 10.27%
Extreme Networks 14.02 0.29 2.11% 30.42%
F5 Networks 173.26 0.61 0.35% -14.95%
Turtle Beach 10.17 -0.37 -3.51% -61.24%
Harmonic 11.46 0.24 2.14% 20.13%
Hewlett Packard 14.86 0.06 0.41% -0.93%
InterDigital 55.49 -0.50 -0.89% -22.27%
Infineon Technologie 27.47 0 0% -19.97%
Ii Vi 53.25 0.31 0.59% -14.43%
Infinera 5.63 0 0% -34.61%
Intuit 489.23 2.57 0.53% -9.89%
Juniper Networks 29.04 0.13 0.45% 1.29%
Motorola Solutions Msi 255.37 -0.60 -0.23% 8.71%
Nokia 4.97 -0.09 -1.72% -3.77%
NetApp 74.63 -0.30 -0.40% -8.77%
Netscout Systems 33.21 0.46 1.40% 22.86%
Netgear 25.68 0.16 0.63% -26.33%
Plantronics 39.82 0.01 0.03% 37.12%
Qualcomm 152.13 0.84 0.56% 2.70%
EchoStar 20.89 -0.03 -0.14% -17.00%
Stmicroelectronics 37.44 0.32 0.85% 2.48%
Tessco Technologies 5.45 0.15 2.83% -6.36%
Ubiquiti Networks 322.71 1.85 0.58% 4.95%
Viasat 40.30 0.34 0.85% -25.22%

Preço Dia Ano
USND 13128 80.87 0.62% -11.26%