Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Bottomline Technologies - Preço Das Ações
Gráfico
Quotes
EPAY
52.50
Mudança Diária:
-0.21
-0.40%
Anual:
-4.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACIW
ACI Worldwide
38.63
0.33
0.86%
4.55%
2021-01-20
ADBE
Adobe Systems
469.73
13.23
2.90%
34.21%
2021-01-20
ADS
Alliance Data Systems
72.82
0.07
0.10%
-34.89%
2021-01-20
CATM
Cardtronics
40.78
0.38
0.94%
-12.02%
2021-01-20
CSGP
CoStar
899.77
27.80
3.19%
36.25%
2021-01-20
CTSH
Cognizant Technology Solutions
81.91
2.15
2.70%
31.50%
2021-01-20
EEFT
Euronet Worldwide
139.06
1.74
1.27%
-15.21%
2021-01-20
EGHT
8X8
37.75
0.73
1.97%
82.46%
2021-01-20
EGOV
NIC
29.30
0.70
2.45%
28.62%
2021-01-20
ENV
Envestnet
86.95
0
0%
22.22%
2021-01-20
EPAY
Bottomline Technologies
52.50
-0.21
-0.40%
-4.14%
2021-01-20
ESL
Enghouse Systems Lim
64.42
0.68
1.07%
23.53%
2021-01-20
EVTC
Evertec
38.68
0.06
0.16%
11.82%
2021-01-20
FIS
Fidelity National Information Services
131.09
3.03
2.37%
-11.20%
2021-01-20
FISV
Fiserv
109.14
1.47
1.37%
-9.51%
2021-01-20
FIVN
Five9
178.87
9.03
5.32%
144.52%
2021-01-20
FLT
Fleetcor Technologies
267.63
0.85
0.32%
-13.94%
2021-01-20
GDOT
Green Dot
57.20
0.10
0.18%
115.04%
2021-01-20
GPN
Global Payments
190.74
2.99
1.59%
-4.05%
2021-01-20
JKHY
Jack Henry Associates
154.76
-1.05
-0.67%
3.44%
2021-01-20
JPM
JPMorgan Chase
135.97
-2.07
-1.50%
-0.64%
2021-01-20
MA
Mastercard
334.91
8.97
2.75%
4.03%
2021-01-20
MSTR
Microstrategy
550.82
-41.39
-6.99%
277.40%
2021-01-20
NCR
NCR
34.00
0.17
0.50%
-2.83%
2021-01-20
ORCL
Oracle
61.56
0.27
0.44%
11.48%
2021-01-20
PII
Polaris Industries
117.00
3.79
3.35%
27.59%
2021-01-20
PYPL
PayPal
244.26
-2.99
-1.21%
110.38%
2021-01-20
QTWO
Q2
135.19
3.01
2.28%
55.03%
2021-01-20
SAP
SAP
127.63
0.55
0.43%
-8.54%
2021-01-20
SPNS
Sapiens International
34.58
3.04
9.64%
35.29%
2021-01-20
SQ
Square
226.65
-0.61
-0.27%
231.55%
2021-01-20
SSNC
SS&C Technologies
69.11
2.11
3.15%
8.75%
2021-01-20
V
Visa
206.01
4.35
2.16%
-0.62%
2021-01-20
WEX
WEX
205.62
3.38
1.67%
-8.41%
2021-01-20
WFC
Wells Fargo
32.46
-0.17
-0.52%
-33.67%
2021-01-20
WKL
Wolters Kluwer
70.14
0.12
0.17%
3.73%
2021-01-20
WU
Western Union
21.96
-0.41
-1.83%
-19.62%
2021-01-20
Preço
Dia
Ano
Data
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
EPAY:US
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Pe Preço Para Resultados
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21294
0.0014
0.12%
GBPUSD
1.37027
0.0031
0.22%
AUDUSD
0.77615
0.0001
-0.01%
NZDUSD
0.72017
0.0010
0.14%
USDJPY
103.50
0.0410
-0.04%
USDCNY
6.46269
0.0012
0.02%
USDCHF
0.88876
0.0004
-0.04%
USDCAD
1.26266
0.0002
0.01%
USDMXN
19.5639
0.0198
-0.10%
USDINR
72.9550
0.0450
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3529
0.1590
-0.22%
DXY
90.306
0.1686
-0.19%
BTCUSD
34,696.82
800
-2.25%
[+]
Atual
Chg
%Chg
Dow Jones
31,259
310
1.00%
S&P 500
3,864.19
12
0.32%
NASDAQ 100
13,374
78
0.58%
NIKKEI 225
28,745
222
0.78%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,807
161
0.71%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,111
319
0.64%
MOEX
3,482
16
0.45%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
53.1400
0.17
-0.32%
Brent
55.9200
0.16
-0.29%
Natural gas
2.4930
0.05
-1.81%
Gasoline
1.5406
0.00
-0.21%
Heating oil
1.5944
0.01
-0.37%
Gold
1,868.44
2.47
-0.13%
Silver
25.817
0.01
0.04%
Copper
3.6605
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.0000
1.00
0.07%
Wheat
671.0000
3.25
0.49%
Cotton
82.16
0.57
0.70%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Atual
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.001
0.01%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.005
0.00%
Belgium
-0.35
0.000
0.00%
Canada
0.83
0.026
0.03%
Poland
1.20
0.013
0.00%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Switzerland
-0.51
0.036
0.01%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
France
-0.30
0.002
0.00%
Netherlands
-0.47
0.003
-0.01%
[+]