Bottomline Technologies - Preço Das Ações

Gráfico
Quotes

EPAY

52.50

Mudança Diária:

-0.21 -0.40%

Anual:

-4.14%

width

height

Preview

		Preço		Dia	Ano	Data
ACIW	ACI Worldwide	38.63	0.33	0.86%	4.55%	2021-01-20
ADBE	Adobe Systems	469.73	13.23	2.90%	34.21%	2021-01-20
ADS	Alliance Data Systems	72.82	0.07	0.10%	-34.89%	2021-01-20
CATM	Cardtronics	40.78	0.38	0.94%	-12.02%	2021-01-20
CSGP	CoStar	899.77	27.80	3.19%	36.25%	2021-01-20
CTSH	Cognizant Technology Solutions	81.91	2.15	2.70%	31.50%	2021-01-20
EEFT	Euronet Worldwide	139.06	1.74	1.27%	-15.21%	2021-01-20
EGHT	8X8	37.75	0.73	1.97%	82.46%	2021-01-20
EGOV	NIC	29.30	0.70	2.45%	28.62%	2021-01-20
ENV	Envestnet	86.95	0	0%	22.22%	2021-01-20
EPAY	Bottomline Technologies	52.50	-0.21	-0.40%	-4.14%	2021-01-20
ESL	Enghouse Systems Lim	64.42	0.68	1.07%	23.53%	2021-01-20
EVTC	Evertec	38.68	0.06	0.16%	11.82%	2021-01-20
FIS	Fidelity National Information Services	131.09	3.03	2.37%	-11.20%	2021-01-20
FISV	Fiserv	109.14	1.47	1.37%	-9.51%	2021-01-20
FIVN	Five9	178.87	9.03	5.32%	144.52%	2021-01-20
FLT	Fleetcor Technologies	267.63	0.85	0.32%	-13.94%	2021-01-20
GDOT	Green Dot	57.20	0.10	0.18%	115.04%	2021-01-20
GPN	Global Payments	190.74	2.99	1.59%	-4.05%	2021-01-20
JKHY	Jack Henry Associates	154.76	-1.05	-0.67%	3.44%	2021-01-20
JPM	JPMorgan Chase	135.97	-2.07	-1.50%	-0.64%	2021-01-20
MA	Mastercard	334.91	8.97	2.75%	4.03%	2021-01-20
MSTR	Microstrategy	550.82	-41.39	-6.99%	277.40%	2021-01-20
NCR	NCR	34.00	0.17	0.50%	-2.83%	2021-01-20
ORCL	Oracle	61.56	0.27	0.44%	11.48%	2021-01-20
PII	Polaris Industries	117.00	3.79	3.35%	27.59%	2021-01-20
PYPL	PayPal	244.26	-2.99	-1.21%	110.38%	2021-01-20
QTWO	Q2	135.19	3.01	2.28%	55.03%	2021-01-20
SAP	SAP	127.63	0.55	0.43%	-8.54%	2021-01-20
SPNS	Sapiens International	34.58	3.04	9.64%	35.29%	2021-01-20
SQ	Square	226.65	-0.61	-0.27%	231.55%	2021-01-20
SSNC	SS&C Technologies	69.11	2.11	3.15%	8.75%	2021-01-20
V	Visa	206.01	4.35	2.16%	-0.62%	2021-01-20
WEX	WEX	205.62	3.38	1.67%	-8.41%	2021-01-20
WFC	Wells Fargo	32.46	-0.17	-0.52%	-33.67%	2021-01-20
WKL	Wolters Kluwer	70.14	0.12	0.17%	3.73%	2021-01-20
WU	Western Union	21.96	-0.41	-1.83%	-19.62%	2021-01-20

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

EPAY:US

EBIT

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Pe Preço Para Resultados

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.21294	0.0014	0.12%
GBPUSD	1.37027	0.0031	0.22%
AUDUSD	0.77615	0.0001	-0.01%
NZDUSD	0.72017	0.0010	0.14%
USDJPY	103.50	0.0410	-0.04%
USDCNY	6.46269	0.0012	0.02%
USDCHF	0.88876	0.0004	-0.04%
USDCAD	1.26266	0.0002	0.01%
USDMXN	19.5639	0.0198	-0.10%
USDINR	72.9550	0.0450	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3529	0.1590	-0.22%
DXY	90.306	0.1686	-0.19%
BTCUSD	34,696.82	800	-2.25%
[+]

	Atual	Chg	%Chg
Dow Jones	31,259	310	1.00%
S&P 500	3,864.19	12	0.32%
NASDAQ 100	13,374	78	0.58%
NIKKEI 225	28,745	222	0.78%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,807	161	0.71%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,111	319	0.64%
MOEX	3,482	16	0.45%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1400	0.17	-0.32%
Brent	55.9200	0.16	-0.29%
Natural gas	2.4930	0.05	-1.81%
Gasoline	1.5406	0.00	-0.21%
Heating oil	1.5944	0.01	-0.37%
Gold	1,868.44	2.47	-0.13%
Silver	25.817	0.01	0.04%
Copper	3.6605	0.01	0.32%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.0000	1.00	0.07%
Wheat	671.0000	3.25	0.49%
Cotton	82.16	0.57	0.70%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Atual	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.001	0.01%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.005	0.00%
Belgium	-0.35	0.000	0.00%
Canada	0.83	0.026	0.03%
Poland	1.20	0.013	0.00%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Switzerland	-0.51	0.036	0.01%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
France	-0.30	0.002	0.00%
Netherlands	-0.47	0.003	-0.01%
[+]