EPAY

52.50

Mudança Diária:

-0.40%

Anual:

-4.14%

Preço Dia Ano
ACI Worldwide 38.63 0.33 0.86% 4.55%
Adobe Systems 469.73 13.23 2.90% 34.21%
Alliance Data Systems 72.82 0.07 0.10% -34.89%
Cardtronics 40.78 0.38 0.94% -12.02%
CoStar 899.77 27.80 3.19% 36.25%
Cognizant Technology Solutions 81.91 2.15 2.70% 31.50%
Euronet Worldwide 139.06 1.74 1.27% -15.21%
8X8 37.75 0.73 1.97% 82.46%
NIC 29.30 0.70 2.45% 28.62%
Envestnet 86.95 0 0% 22.22%
Bottomline Technologies 52.50 -0.21 -0.40% -4.14%
Enghouse Systems Lim 64.42 0.68 1.07% 23.53%
Evertec 38.68 0.06 0.16% 11.82%
Fidelity National Information Services 131.09 3.03 2.37% -11.20%
Fiserv 109.14 1.47 1.37% -9.51%
Five9 178.87 9.03 5.32% 144.52%
Fleetcor Technologies 267.63 0.85 0.32% -13.94%
Green Dot 57.20 0.10 0.18% 115.04%
Global Payments 190.74 2.99 1.59% -4.05%
Jack Henry Associates 154.76 -1.05 -0.67% 3.44%
JPMorgan Chase 135.97 -2.07 -1.50% -0.64%
Mastercard 334.91 8.97 2.75% 4.03%
Microstrategy 550.82 -41.39 -6.99% 277.40%
NCR 34.00 0.17 0.50% -2.83%
Oracle 61.56 0.27 0.44% 11.48%
Polaris Industries 117.00 3.79 3.35% 27.59%
PayPal 244.26 -2.99 -1.21% 110.38%
Q2 135.19 3.01 2.28% 55.03%
SAP 127.63 0.55 0.43% -8.54%
Sapiens International 34.58 3.04 9.64% 35.29%
Square 226.65 -0.61 -0.27% 231.55%
SS&C Technologies 69.11 2.11 3.15% 8.75%
Visa 206.01 4.35 2.16% -0.62%
WEX 205.62 3.38 1.67% -8.41%
Wells Fargo 32.46 -0.17 -0.52% -33.67%
Wolters Kluwer 70.14 0.12 0.17% 3.73%
Western Union 21.96 -0.41 -1.83% -19.62%

Preço Dia Ano
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%