Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Envestnet | Devedores
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
Alterar
Data
Accenture
ACN:US
$ 7846.89M
498.71M
2020-09
Blackbaud
BLKB:US
$ 140.45M
41.06M
2020-06
Broadridge Financial Solutions
BR:US
$ 711.3M
103.4M
2020-06
CBRE Group Inc
CBRE:US
$ 529.19M
66.18M
2020-06
Charles Schwab
SCHW:US
$ 25400M
3979M
2020-09
CME
CME:US
$ 532.1M
267.6M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 3547M
32M
2020-06
DXC Technology Co
DXC:US
$ 427.1M
12.1M
2020-06
Epam Systems
EPAM:US
$ 506M
36M
2020-06
Factset Research Systems
FDS:US
$ 155.01M
3.61M
2020-09
Fidelity National Information Services
FIS:US
$ 4387M
85M
2020-06
Fiserv
FISV:US
$ 2512M
70M
2020-06
Intercontinental Exchange
ICE:US
$ 1279M
290M
2020-06
Intuit
INTU:US
$ 161M
64M
2020-06
Jack Henry Associates
JKHY:US
$ 343.6M
103.15M
2020-06
Jones Lang Lasalle
JLL:US
$ 2.93B
589.3M
2020-06
Lpl Financial
LPLA:US
$ 1353.22M
34.64M
2020-06
Marketaxess
MKTX:US
$ 99.22M
5.65M
2020-06
Mastercard
MA:US
$ 3971M
314M
2020-06
Moodys
MCO:US
$ 1401M
12M
2020-06
Msci
MSCI:US
$ 466.1M
15.89M
2020-06
Nasdaq Omx
NDAQ:US
$ 504M
19M
2020-09
Paycom Software
PAYC:US
$ 1.36M
556K
2020-06
PAYPAL HOLDINGS
PYPL:US
$ 32612M
5671M
2020-06
Pegasystems
PEGA:US
$ 385.26M
5.14M
2020-06
Realpage
RP:US
$ 129M
2M
2020-06
S&P Global Inc
SPGI:US
$ 155.7M
5.3M
2020-06
Sei Investments
SEIC:US
$ 429.81M
28.33M
2020-09
Square
SQ:US
$ 1.03B
395.14M
2020-06
Ss And C Technologies
SSNC:US
$ 1486.9M
300.5M
2020-06
Thomson Reuters USA
TRI:US
$ 1093M
27M
2020-06
Tyler Technologies
TYL:US
$ 433.67M
98.86M
2020-06
Zendesk
ZEN:US
$ 14.3M
4.2M
2020-06
Envestnet Devedores - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21183
0.0003
0.03%
GBPUSD
1.37149
0.0043
0.31%
AUDUSD
0.77575
0.0005
-0.06%
NZDUSD
0.71967
0.0005
0.07%
USDJPY
103.52
0.0210
-0.02%
USDCNY
6.46708
0.0056
0.09%
USDCHF
0.88897
0.0001
-0.02%
USDCAD
1.26255
0.0001
0.00%
USDMXN
19.5799
0.0038
-0.02%
USDINR
72.9647
0.0547
0.08%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4600
0.0519
-0.07%
DXY
90.339
0.1356
-0.15%
BTCUSD
33,732.66
1,764
-4.97%
[+]
Atual
Chg
%Chg
Dow Jones
31,215
266
0.86%
S&P 500
3,858.93
7
0.18%
NASDAQ 100
13,358
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,751
10
0.15%
DAX
13,986
65
0.46%
CAC 40
5,642
13
0.24%
FTSE MIB
22,741
90
0.40%
IBEX 35
8,224
20
0.25%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,112
320
0.64%
MOEX
3,438
29
-0.84%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
52.9700
0.34
-0.64%
Brent
55.7600
0.32
-0.57%
Natural gas
2.4890
0.05
-1.97%
Gasoline
1.5360
0.01
-0.51%
Heating oil
1.5897
0.01
-0.67%
Gold
1,868.56
2.35
-0.13%
Silver
25.810
0.00
0.01%
Copper
3.6525
0.00
0.10%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,372.7500
3.25
-0.24%
Wheat
670.2500
2.50
0.37%
Cotton
82.28
0.69
0.85%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Atual
Chg
%Chg
US
1.08
0.012
-0.01%
UK
0.29
0.008
-0.01%
Japan
0.03
0.005
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Switzerland
-0.51
0.036
-0.04%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Norway
1.01
0.004
0.00%
[+]