Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Envestnet | Capital De Empréstimo
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Alterar
Data
Accenture
ACN:US
$ 54.05M
6.29M
2020-09
Blackbaud
BLKB:US
$ 478.92M
41.66M
2020-06
Blackstone
BX:US
$ 10839M
447M
2020-06
Broadridge Financial Solutions
BR:US
$ 1387.6M
292.3M
2020-06
CBRE Group Inc
CBRE:US
$ 182.57M
816.5K
2020-06
Charles Schwab
SCHW:US
$ 7800M
726M
2020-09
CME
CME:US
$ 3528.6M
100.8M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 2421M
9M
2020-06
DXC Technology Co
DXC:US
$ 1.03B
166.2M
2020-06
Epam Systems
EPAM:US
$ 25M
0M
2020-06
Euronet Worldwide
EEFT:US
$ 1100M
17M
2020-06
Factset Research Systems
FDS:US
$ 574.35M
0.04M
2020-09
Fidelity National Information Services
FIS:US
$ 14874M
4108M
2020-06
Fiserv
FISV:US
$ 21515M
115M
2020-06
Intercontinental Exchange
ICE:US
$ 7703M
2451M
2020-06
Intuit
INTU:US
$ 2031M
1983M
2020-06
Jack Henry Associates
JKHY:US
$ 0.21M
54.96M
2020-06
Jones Lang Lasalle
JLL:US
$ 1.35B
739.8M
2020-06
Lpl Financial
LPLA:US
$ 2457.17M
118.15M
2020-06
Mastercard
MA:US
$ 12498M
32M
2020-06
Moodys
MCO:US
$ 6333M
30M
2020-06
Msci
MSCI:US
$ 3364.79M
194.73M
2020-06
Nasdaq Omx
NDAQ:US
$ 3571M
89M
2020-09
Paycom Software
PAYC:US
$ 3M
43.4K
2020-06
PAYPAL HOLDINGS
PYPL:US
$ 8934M
967M
2020-06
Pegasystems
PEGA:US
$ 509.42M
4.32M
2020-06
Realpage
RP:US
$ 915M
263M
2020-06
S&P Global Inc
SPGI:US
$ 395M
100K
2020-06
Square
SQ:US
$ 1.78B
17.58M
2020-06
Ss And C Technologies
SSNC:US
$ 6830.7M
155.6M
2020-06
Thomson Reuters USA
TRI:US
$ 3944M
1023M
2020-06
Zendesk
ZEN:US
$ 104.34M
55.34M
2020-06
Envestnet Capital De Empréstimo - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21300
0.0015
0.12%
GBPUSD
1.37284
0.0056
0.41%
AUDUSD
0.77636
0.0001
0.02%
NZDUSD
0.72055
0.0014
0.19%
USDJPY
103.50
0.0390
-0.04%
USDCNY
6.46492
0.0035
0.05%
USDCHF
0.88759
0.0015
-0.17%
USDCAD
1.26238
0.0001
-0.01%
USDMXN
19.5676
0.0161
-0.08%
USDINR
72.9480
0.0380
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5332
0.0213
0.03%
DXY
90.275
0.1999
-0.22%
BTCUSD
33,195.41
2,302
-6.48%
[+]
Atual
Chg
%Chg
Dow Jones
31,208
259
0.84%
S&P 500
3,858.18
6
0.16%
NASDAQ 100
13,364
68
0.51%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,741
0
0.00%
DAX
13,963
42
0.30%
CAC 40
5,629
1
0.01%
FTSE MIB
22,711
60
0.27%
IBEX 35
8,217
13
0.16%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,058
266
0.53%
MOEX
3,425
42
-1.20%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
52.9300
0.38
-0.71%
Brent
55.6800
0.40
-0.71%
Natural gas
2.4850
0.05
-2.13%
Gasoline
1.5347
0.01
-0.60%
Heating oil
1.5873
0.01
-0.82%
Gold
1,870.42
0.49
-0.03%
Silver
25.912
0.10
0.41%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.5000
1.50
-0.11%
Wheat
672.7500
5.00
0.75%
Cotton
82.25
0.66
0.81%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Atual
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.006
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Sweden
0.09
0.000
0.00%
Poland
1.20
0.006
0.00%
[+]