Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Envestnet
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Alterar
Data
Accenture
ACN:US
$ 1544.7M
168.03M
2020-09
Blackbaud
BLKB:US
$ 2.39M
1.53M
2020-06
Blackstone
BX:US
$ 145.88M
380.81M
2020-06
Broadridge Financial Solutions
BR:US
$ 29.82M
6.89M
2020-06
CBRE Group Inc
CBRE:US
$ 13.44M
14.8M
2020-06
Ceridian HCM Holding Inc
CDAY:US
$ 2.1M
7.3M
2020-09
Charles Schwab
SCHW:US
$ 931M
38M
2020-09
CME
CME:US
$ 637.5M
322.4M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 563M
77M
2020-06
DXC Technology Co
DXC:US
$ 4M
39.2M
2020-06
Epam Systems
EPAM:US
$ 83.57M
4.4M
2020-06
Euronet Worldwide
EEFT:US
$ 3.3M
28.3M
2020-06
Factset Research Systems
FDS:US
$ 118.73M
7.35M
2020-09
Fidelity National Information Services
FIS:US
$ 242M
91M
2020-06
Fiserv
FISV:US
$ 168M
30M
2020-06
Intercontinental Exchange
ICE:US
$ 746M
148M
2020-06
Intuit
INTU:US
$ 483M
930M
2020-06
Jack Henry Associates
JKHY:US
$ 7.81M
1.71M
2020-06
Jones Lang Lasalle
JLL:US
$ 3.9M
3.97M
2020-06
Lpl Financial
LPLA:US
$ 16.36M
7.34M
2020-06
Marketaxess
MKTX:US
$ 10.41M
13.97M
2020-06
Mastercard
MA:US
$ 1748M
310M
2020-06
Moodys
MCO:US
$ 708M
108M
2020-06
Msci
MSCI:US
$ 21.52M
729.1K
2020-06
Nasdaq Omx
NDAQ:US
$ 338M
6M
2020-09
Paycom Software
PAYC:US
$ 2.66M
6.27M
2020-06
PAYPAL HOLDINGS
PYPL:US
$ 99.8M
57.1M
2020-06
Pegasystems
PEGA:US
$ -5144700
2.71M
2020-06
Realpage
RP:US
$ 32.79M
11.26M
2020-06
S&P Global Inc
SPGI:US
$ 110.9M
19.2M
2020-06
Sei Investments
SEIC:US
$ 11.13M
1.1M
2020-09
Square
SQ:US
$ 18.3M
3.54M
2020-06
Ss And C Technologies
SSNC:US
$ 22.74M
4.25M
2020-06
Thomson Reuters USA
TRI:US
$ 36.8M
10.1M
2020-06
Tyler Technologies
TYL:US
$ 4.13M
744.8K
2020-06
Zendesk
ZEN:US
$ -3149800
978.6K
2020-06
Envestnet - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21270
0.0012
0.10%
GBPUSD
1.36973
0.0025
0.19%
AUDUSD
0.77618
0.0001
-0.01%
NZDUSD
0.72012
0.0010
0.13%
USDJPY
103.41
0.1280
-0.12%
USDCNY
6.46087
0.0006
-0.01%
USDCHF
0.88905
0.0001
-0.01%
USDCAD
1.26282
0.0003
0.03%
USDMXN
19.5697
0.0140
-0.07%
USDINR
72.9620
0.0520
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3216
0.1903
-0.26%
DXY
90.311
0.1644
-0.18%
BTCUSD
34,649.95
847
-2.39%
[+]
Atual
Chg
%Chg
Dow Jones
31,246
297
0.96%
S&P 500
3,862.44
11
0.27%
NASDAQ 100
13,365
69
0.52%
NIKKEI 225
28,745
222
0.78%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,797
146
0.64%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,617
34
0.95%
SENSEX
50,139
346
0.70%
MOEX
3,484
17
0.50%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
53.1300
0.18
-0.34%
Brent
55.9200
0.16
-0.29%
Natural gas
2.4770
0.06
-2.44%
Gasoline
1.5391
0.00
-0.31%
Heating oil
1.5929
0.01
-0.47%
Gold
1,872.92
2.01
0.11%
Silver
25.868
0.06
0.24%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.5000
1.50
-0.11%
Wheat
670.7500
3.00
0.45%
Cotton
82.24
0.65
0.80%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Atual
Chg
%Chg
US
1.08
0.013
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.007
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Poland
1.20
0.013
0.00%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Canada
0.83
0.026
0.03%
[+]