Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Envestnet | DÍVIDA
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
Alterar
Data
Accenture
ACN:US
$ 61.87M
7.17M
2020-09
Blackbaud
BLKB:US
$ 488.11M
42.81M
2020-06
Blackstone
BX:US
$ 10920.19M
422.15M
2020-06
Broadridge Financial Solutions
BR:US
$ 1787.5M
292.2M
2020-06
CBRE Group Inc
CBRE:US
$ 307.39M
4.63M
2020-06
Charles Schwab
SCHW:US
$ 328500M
18408M
2020-09
CME
CME:US
$ 3536.1M
100.8M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 2459M
9M
2020-06
DXC Technology Co
DXC:US
$ 1.2B
206.8M
2020-06
Epam Systems
EPAM:US
$ 25M
0M
2020-06
Factset Research Systems
FDS:US
$ 574.35M
0.04M
2020-09
Fidelity National Information Services
FIS:US
$ 19868M
509M
2020-06
Fiserv
FISV:US
$ 21874M
94M
2020-06
Intercontinental Exchange
ICE:US
$ 8408M
85M
2020-06
Intuit
INTU:US
$ 3369M
2971M
2020-06
Jack Henry Associates
JKHY:US
$ 0.32M
54.92M
2020-06
Jones Lang Lasalle
JLL:US
$ 2.26B
897.4M
2020-06
Lpl Financial
LPLA:US
$ 2663.25M
61.9M
2020-06
Mastercard
MA:US
$ 12498M
32M
2020-06
Moodys
MCO:US
$ 6333M
455M
2020-06
Msci
MSCI:US
$ 3364.79M
194.73M
2020-06
Nasdaq Omx
NDAQ:US
$ 3571M
89M
2020-09
Paycom Software
PAYC:US
$ 3.18M
43.4K
2020-06
PAYPAL HOLDINGS
PYPL:US
$ 8934M
967M
2020-06
Pegasystems
PEGA:US
$ 509.42M
4.32M
2020-06
Realpage
RP:US
$ 1256M
52M
2020-06
S&P Global Inc
SPGI:US
$ 395M
100K
2020-06
Square
SQ:US
$ 2226M
466M
2020-06
Ss And C Technologies
SSNC:US
$ 6902.5M
403.8M
2020-06
Thomson Reuters USA
TRI:US
$ 4143M
25M
2020-06
Zendesk
ZEN:US
$ 104.34M
55.34M
2020-06
Envestnet DÍVIDA - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21234
0.0008
0.07%
GBPUSD
1.36956
0.0024
0.17%
AUDUSD
0.77589
0.0003
-0.04%
NZDUSD
0.71995
0.0008
0.11%
USDJPY
103.53
0.0130
-0.01%
USDCNY
6.46243
0.0010
0.02%
USDCHF
0.88912
0.0000
0.00%
USDCAD
1.26277
0.0003
0.02%
USDMXN
19.5680
0.0157
-0.08%
USDINR
72.9461
0.0361
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3920
0.1199
-0.16%
DXY
90.342
0.1328
-0.15%
BTCUSD
34,632.68
864
-2.43%
[+]
Atual
Chg
%Chg
Dow Jones
31,262
313
1.01%
S&P 500
3,864.19
12
0.32%
NASDAQ 100
13,374
78
0.59%
NIKKEI 225
28,745
222
0.78%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,812
161
0.71%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,124
332
0.67%
MOEX
3,483
16
0.46%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
53.1200
0.19
-0.36%
Brent
55.8900
0.19
-0.34%
Natural gas
2.4910
0.05
-1.89%
Gasoline
1.5407
0.00
-0.21%
Heating oil
1.5941
0.01
-0.39%
Gold
1,867.75
3.16
-0.17%
Silver
25.782
0.02
-0.10%
Copper
3.6570
0.01
0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.5000
1.50
0.11%
Wheat
671.0000
3.25
0.49%
Cotton
82.16
0.57
0.70%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Atual
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.30
0.001
0.01%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.005
0.00%
Belgium
-0.35
0.000
0.00%
Canada
0.83
0.026
0.03%
Poland
1.20
0.013
0.00%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Switzerland
-0.51
0.036
0.01%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
France
-0.30
0.002
0.00%
Netherlands
-0.47
0.003
-0.01%
[+]