Preço das Ações
43.51
Mudança Diária
-1.74%
Anual
11.02%

Preço Dia Ano
Altagas 28.95 0.27 0.94% 11.78%
Algonquin Power & Utilities 18.47 0 0% -5.48%
Crestwood Equity Partners 26.18 0.07 0.27% -3.25%
Capital Power 49.87 0.17 0.34% 18.12%
Canadian Utilities 40.52 -0.23 -0.56% 13.31%
Ovintiv Inc. 50.89 -0.21 -0.41% 109.77%
Emera 61.50 0.42 0.69% 3.94%
Enbridge USA 43.51 -0.77 -1.74% 11.02%
EnLink Midstream 9.87 0.04 0.41% 82.78%
Enterprise Products Partners 27.15 0.31 1.16% 20.56%
Fortis 60.27 0.44 0.74% 3.54%
Gibson Energy 24.76 -0.06 -0.24% 9.32%
Genesis Energy 10.44 0 0% 23.55%
Hydro One Ltd 35.29 -0.14 -0.40% 12.68%
Imperial Oil 58.87 0.10 0.17% 72.24%
Keyera 32.41 0.32 1.00% 4.04%
Kinder Morgan 18.69 0.10 0.54% 8.60%
Magellan Midstream Partners 51.64 0.81 1.59% 6.52%
MPLX 32.42 0.24 0.75% 14.92%
Ngl Energy Partners 1.68 -0.02 -1.18% 10.53%
Northland Power 45.74 1.65 3.74% 14.21%
ONEOK 64.35 -0.61 -0.94% 22.69%
Plains All American Pipeline 11.66 0.10 0.87% 16.60%
Plains GP 11.84 0.12 1.02% 12.44%
Pembina Pipeline 47.99 0.01 0.02% 18.52%
Secure Energy Services 6.36 -0.08 -1.24% 58.60%
Suncor Energy USA 32.75 0.90 2.83% 70.66%
TransAlta 12.73 -0.01 -0.08% 2.25%
Targa Resources 69.53 -0.86 -1.22% 58.24%
TransCanada 65.32 0.56 0.86% 8.65%
Western Gas Partners 28.17 -0.06 -0.21% 43.14%
Williams Companies 34.16 0.22 0.65% 37.58%