ENB

39.90

Mudança Diária:

-0.32%

Anual:

32.62%

Preço Dia Ano
Altagas 25.39 0.13 0.51% 54.82%
Algonquin Power & Utilities 19.17 -0.11 -0.57% 0.95%
Crestwood Equity Partners 27.16 -0.30 -1.09% 127.66%
Capital Power 43.78 -0.16 -0.36% 47.61%
Canadian Utilities 34.38 -0.04 -0.12% 7.24%
Ovintiv Inc. 31.17 0.42 1.37% 253.80%
Emera 58.04 -0.13 -0.22% 6.52%
Enbridge USA 39.90 -0.13 -0.32% 32.62%
Enable Midstream Partners 7.20 -0.68 -8.63% 80.23%
EnLink Midstream 6.06 -0.68 -10.09% 166.37%
Enterprise Products Partners 21.52 0.04 0.16% 34.50%
Fortis 57.09 -0.05 -0.09% 6.14%
Gibson Energy 23.37 0.14 0.60% 5.56%
Genesis Energy 8.48 -0.25 -2.86% 84.75%
Hydro One Ltd 30.73 -0.10 -0.32% 9.67%
Imperial Oil 38.02 0.41 1.09% 131.83%
Inter Pipeline 19.93 -0.02 -0.10% 52.37%
Keyera 32.23 0.09 0.28% 62.94%
Kinder Morgan 16.53 0.04 0.24% 33.63%
Magellan Midstream Partners 46.20 0 0% 31.96%
MPLX 28.87 0.15 0.52% 73.53%
Ngl Energy Partners 2.36 0.12 5.36% -33.89%
Northland Power 41.62 -0.68 -1.61% 4.84%
ONEOK 57.47 0.01 0.02% 129.79%
Plains All American Pipeline 10.03 0.01 0.10% 78.95%
Plains GP 10.66 0.08 0.76% 57.93%
Pembina Pipeline 39.79 -0.01 -0.03% 37.63%
Secure Energy Services 4.35 0.07 1.64% 215.22%
Suncor Energy USA 20.20 0.03 0.15% 62.77%
TransAlta 13.05 0.03 0.23% 66.88%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 47.42 -0.02 -0.04% 239.68%
TransCanada 62.88 0.60 0.96% 5.31%
Western Gas Partners 19.33 -0.96 -4.73% 151.37%
Williams Companies 25.40 -0.07 -0.27% 27.13%