Ovintiv Inc. - Preço Das Ações


Preço Dia Ano
Advantage Oil Gas USA 8.00 0.23 2.96% 162.30%
Antero Resources 34.22 1.94 6.01% 170.09%
Berry Petroleum Corp 10.19 0.39 3.98% 61.49%
Baytex Energy USA 4.88 0.08 1.66% 239.24%
Continental Resources 59.50 1.65 2.85% 86.17%
Canadian Natural Resource USA 62.25 1.42 2.33% 81.06%
Consol Energy 19.06 0.24 1.28% 30.46%
ConocoPhillips 105.30 2.39 2.32% 80.62%
Callon Petroleum 47.80 1.42 3.06% 30.21%
Crescent Point Energy 9.60 0.41 4.46% 90.10%
Comstock Resources 15.28 0.58 3.92% 171.81%
Cenovus Energy USA 20.53 0.40 1.99% 147.65%
Devon Energy 70.95 2.25 3.28% 160.94%
Ovintiv Inc. 45.70 0.55 1.22% 70.08%
Enbridge 57.25 0.69 1.22% 22.28%
EOG Resources 126.31 2.03 1.63% 48.43%
EQT 39.74 1.54 4.03% 71.81%
Enerplus 16.55 0.45 2.80% 114.10%
Diamondback Energy 131.23 -2.20 -1.65% 63.30%
Hess 116.84 2.57 2.24% 35.19%
Imperial Oil 65.14 0.85 1.32% 63.14%
Laredo Petroleum 60.80 2.41 4.13% 25.85%
Marathon Oil 27.94 0.94 3.46% 128.04%
Matador Resources 49.90 1.51 3.12% 66.78%
Murphy Oil 35.08 0.67 1.95% 63.62%
National Fuel Gas 67.55 0.32 0.48% 29.11%
Occidental Petroleum 67.63 3.55 5.54% 156.27%
Precision Drilling 87.38 3.64 4.35% 147.96%
PDC Energy 67.62 1.60 2.42% 63.37%
Pioneer Natural Resources 269.00 7.11 2.71% 67.05%
Range Resources 27.59 0.59 2.19% 111.58%
SM Energy 36.38 1.08 3.06% 98.69%
Suncor Energy USA 37.23 0.89 2.45% 54.61%
Southwestern Energy 6.74 0.16 2.36% 32.84%
TransCanada 72.38 0.83 1.16% 17.92%