DSPG

16.87

Mudança Diária:

-1.00%

Anual:

7.52%

Preço Dia Ano
Analog Devices 158.67 -1.07 -0.67% 31.76%
Ambarella 108.80 3.67 3.49% 78.51%
CEVA 63.65 -2.26 -3.43% 113.09%
Cirrus Logic 99.41 -1.03 -1.03% 19.50%
DSP 16.87 -0.17 -1.00% 7.52%
Intel 59.55 0.88 1.50% -5.07%
Knowles 19.77 0.51 2.65% 12.30%
Kopin 3.66 -0.02 -0.54% 638.65%
Lattice Semiconductor 42.89 -0.25 -0.58% 88.61%
Microchip Technology 151.11 -1.17 -0.77% 38.20%
MagnaChip Semiconductor 18.12 -0.03 -0.17% 18.20%
Nvidia 545.28 10.65 1.99% 118.07%
Nve Nvec 65.59 1.50 2.34% -6.70%
NXP Semiconductors 173.60 -0.89 -0.51% 28.94%
Qualcomm 163.87 -0.70 -0.43% 76.26%
QuickLogic 4.54 -0.04 -0.87% -27.82%
Silicon Motion Technology 50.75 0.54 1.08% 1.38%
Silicon Laboratories 142.82 0.97 0.68% 19.87%
Sequans Communications 7.82 0.54 7.42% 78.13%
Synaptics 105.64 1.79 1.72% 42.28%
Texas Instruments 173.34 0.01 0.01% 30.00%

Preço Dia Ano
NASDAQ 13513 55.82 0.41% 44.00%
Russell 2000 2141 -18.76 -0.87% 27.15%