Duke Realty - Preço Das Ações

DRE

50.90

Mudança Diária:

-0.78%

Anual:

34.94%

Preço Dia Ano
Aimco 6.76 0.05 0.67% -81.11%
Alexandria Real Estate Equities 196.28 -0.66 -0.34% 15.21%
AvalonBay Communities 226.20 -0.60 -0.26% 55.23%
Brixmor Property 22.45 1.45 6.90% 99.64%
Boston Properties 115.35 0.45 0.39% 28.55%
Camden Property 146.31 50.98 53.48% 63.93%
CubeSmart 48.80 2.79 6.06% 76.24%
Cousins Properties 39.58 -0.08 -0.20% 36.53%
Douglas Emmett 33.63 0.12 0.36% 17.04%
Physicians Realty 18.77 0.25 1.35% 6.35%
Duke Realty 50.90 -0.40 -0.78% 34.94%
EastGroup Properties 175.49 11.49 7.01% 41.44%
EPR Properties 52.49 1.99 3.94% 68.29%
Equity Residential 84.51 -0.31 -0.37% 58.47%
Empire State Realty 11.79 0.89 8.17% 84.80%
Essex Property 331.22 -0.69 -0.21% 55.82%
Extra Space Storage 170.94 20.94 13.96% 64.11%
First Industrial Realty 54.62 8.12 17.46% 30.92%
Federal Realty Investment 116.57 6.57 5.97% 58.08%
Healthpeak Properties, Inc. 36.39 0.12 0.33% 37.53%
Highwoods Properties 47.00 -0.08 -0.17% 26.96%
Hudson Pacific Properties 27.44 -0.05 -0.18% 14.52%
Healthcare Realty 31.52 3.53 12.61% 9.33%
Healthcare Of America 28.55 -0.49 -1.69% 10.81%
Investors Real Estate 91.60 0.18 0.20% 31.18%
Kimco Realty 20.83 0.02 0.10% 94.49%
Kilroy Realty 68.98 1.91 2.85% 21.34%
Mid-America Apartment Communities 186.80 76.86 69.91% 69.20%
Macerich 16.88 1.38 8.90% 114.21%
Realty Income 70.66 0.18 0.26% 20.50%
Orate Office Properties 29.73 6.51 28.04% 19.35%
Piedmont Office Realty 18.97 0.10 0.53% 22.82%
Pennsylvania REIT 2.07 0.08 3.77% 72.08%
Paramount Group 9.93 0.04 0.35% 36.24%
ProLogis 128.00 0.11 0.09% 25.79%
Public Storage 313.64 -0.16 -0.05% 69.01%
PS Business Parks 154.51 -1.01 -0.65% 18.05%
Rexford Industrial Realty 60.63 -0.49 -0.80% 45.05%
Rayonier 37.23 2.23 6.37% 29.72%
SL Green Realty 75.13 2.86 3.96% 60.29%
Simon Property Group 127.15 3.00 2.42% 105.21%
Spirit Realty Capital Inc 50.22 4.22 9.17% 49.82%
STAG Industrial 39.90 0.35 0.89% 26.63%
Terreno Realty 67.57 -0.45 -0.66% 18.69%
UDR 55.07 0.14 0.25% 55.99%
VEREIT 49.20 -0.81 -1.61% 662.71%
Vornado Realty 44.28 0.26 0.59% 27.39%
Ventas 59.67 1.01 1.72% 67.57%
Welltower Inc 87.60 -0.16 -0.18% 71.73%

Preço Dia Ano
US400 2675 3.19 0.12% 43.31%
US500 4410 10.51 0.24% 37.05%