Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Dorel Industries Inc - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BZH
Beazer Homes USA
19.30
0.94
5.12%
20.93%
2021-01-21
CCS
Century Communities
48.61
3.23
7.12%
60.80%
2021-01-20
CSPR
Casper Sleep
7.16
0.43
6.39%
-46.96%
2021-01-20
CVCO
Cavco Industries
194.48
0.41
0.21%
-9.48%
2021-01-21
DXYN
Dixie
3.43
-0.01
-0.29%
150.37%
2021-01-21
ETH
Ethan Allen
23.76
-0.04
-0.17%
32.37%
2021-01-21
FLXS
Flexsteel Industries
34.49
0.52
1.53%
71.76%
2021-01-21
GIL
Gildan Activewear
33.51
-0.90
-2.62%
-15.19%
2021-01-21
GPRO
GoPro
8.84
-0.16
-1.78%
100.91%
2021-01-21
GRMN
Garmin
123.78
-0.20
-0.16%
23.51%
2021-01-21
HELE
Helen Of Troy
234.52
4.49
1.95%
28.12%
2021-01-21
HOV
Hovnanian
39.45
1.05
2.73%
36.65%
2021-01-21
IBP
Installed Building Products
119.45
-1.02
-0.85%
56.14%
2021-01-21
IRBT
Irobot
96.55
2.37
2.52%
78.86%
2021-01-21
KBH
Kb Home
41.19
0.68
1.68%
7.63%
2021-01-21
LCUT
Lifetime Brands
15.39
0.27
1.79%
121.76%
2021-01-21
LEG
Leggett & Platt
44.63
0.41
0.93%
-13.24%
2021-01-21
LGIH
LGI Homes
109.32
2.76
2.59%
33.87%
2021-01-21
LZB
La-Z-Boy
43.39
0.65
1.52%
32.09%
2021-01-21
MDC
MDC
54.19
1.08
2.03%
24.32%
2021-01-21
MHK
Mohawk Industries
150.93
-0.28
-0.19%
6.90%
2021-01-21
MHO
M Fi Homes
52.92
0.71
1.36%
14.89%
2021-01-21
MTH
Meritage Homes
91.86
0.76
0.83%
36.57%
2021-01-21
NTZ
Natuzzi
11.21
0.76
6.62%
543.73%
2021-01-21
NWHM
New Home
5.50
0.02
0.37%
7.00%
2021-01-21
PBH
PREMIUM BRANDS
101.87
0.68
0.67%
7.82%
2021-01-21
RCH
RICHELIEU HARDWARE
37.60
2.15
6.06%
31.47%
2021-01-21
TPH
Tri Pointe Homes
20.88
0.25
1.21%
26.78%
2021-01-21
TPX
Tempur Sealy International
28.63
-0.12
-0.42%
-67.62%
2021-01-21
TUP
Tupperware Brands
32.29
0.91
2.90%
256.40%
2021-01-21
UEIC
Universal Electronics
59.03
-0.79
-1.32%
11.91%
2021-01-21
Preço
Dia
Ano
Data
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
DII/B:CN
Ativos
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21651
0.0002
-0.02%
GBPUSD
1.37251
0.0006
-0.04%
AUDUSD
0.77568
0.0005
-0.06%
NZDUSD
0.72143
0.0003
-0.04%
USDJPY
103.58
0.0690
0.07%
USDCNY
6.47033
0.0052
0.08%
USDCHF
0.88539
0.0001
0.02%
USDCAD
1.26535
0.0012
0.09%
USDMXN
19.7327
0.0009
0.00%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.125
0.0064
-0.01%
BTCUSD
29,332.28
1,486
-4.82%
[+]
Atual
Chg
%Chg
Dow Jones
31,155
60
-0.19%
S&P 500
3,851.32
2
-0.04%
NASDAQ 100
13,384
20
-0.15%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,813
11
-0.16%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.8800
0.25
-0.47%
Brent
55.8900
0.21
-0.37%
Natural gas
2.4890
0.00
-0.08%
Gasoline
1.5452
0.00
-0.17%
Heating oil
1.5961
0.00
-0.28%
Gold
1,864.70
5.21
-0.28%
Silver
25.771
0.17
-0.67%
Copper
3.6460
0.01
-0.23%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,356.7500
16.50
-1.20%
Wheat
654.7500
5.75
-0.87%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.076
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
Poland
1.20
0.000
0.04%
[+]