Preço Dia Ano
SK Hynix 101,000.00 3,500.00 3.59% 25.47%
Mediatek 699.00 -5.00 -0.71% 67.83%
Fujitsu 14,315.00 -190.00 -1.31% 42.44%
Analog Devices 138.94 0.89 0.65% 24.88%
Advanced Micro Devices 92.66 5.47 6.27% 139.25%
Avago Technologies 401.58 6.63 1.68% 29.24%
Cree 90.39 -1.79 -1.94% 110.65%
Cirrus Logic 80.09 2.85 3.69% 13.03%
Cypress Semiconductor 23.82 0 0% 1.45%
Diodes 67.96 1.50 2.26% 46.75%
First Solar 93.43 -1.27 -1.34% 70.74%
Intel 48.12 0.67 1.41% -16.55%
Knowles 16.84 -0.22 -1.28% -22.15%
Microchip Technology 134.39 1.38 1.04% 42.65%
Marvell Technology 46.29 1.18 2.62% 79.35%
Micron Technology 64.09 -0.14 -0.22% 38.15%
Maxim Integrated Products 83.04 0.63 0.76% 47.08%
Nvidia 536.06 5.61 1.06% 156.18%
NXP Semiconductors 158.42 -0.52 -0.33% 38.04%
Qualcomm 147.17 3.34 2.32% 78.50%
Qorvo 156.68 6.57 4.38% 52.16%
Silicon Motion Technology 39.68 0.06 0.15% -9.78%
Silicon Laboratories 103.45 1.84 1.60% -1.27%
Semtech 67.47 -1.47 -2.13% 43.71%
SunPower 22.16 -1.00 -4.32% 204.40%
Seagate Technology 58.81 0.33 0.56% -0.88%
Skyworks Solutions 141.17 5.01 3.68% 43.52%
Synaptics 77.77 -2.89 -3.58% 37.04%
Texas Instruments 161.02 2.03 1.28% 35.55%
Western Digital 44.88 -0.97 -2.12% -7.46%
Xilinx 145.55 8.06 5.86% 61.24%

Preço Dia Ano
NASDAQ 12198 -7.11 -0.06% 42.38%
S&P MidCap 400 2168 -37.42 -1.70% 8.65%
Russell 2000 1819 -35.45 -1.91% 13.20%