CXP

14.09

Mudança Diária:

1.37%

Anual:

-30.83%

Preço Dia Ano
Aimco 31.81 0.87 2.81% -40.20%
Allied Properties REIT 40.69 0.04 0.10% -25.67%
AvalonBay Communities 172.59 1.75 1.02% -18.65%
Brandywine Realty 11.72 0.46 4.08% -23.50%
Boston Properties 104.26 3.87 3.85% -24.20%
Mack Cali Realty 14.75 0.44 3.07% -31.27%
Camden Property 99.76 1.18 1.20% -8.97%
Cousins Properties 34.95 1.05 3.10% -13.10%
Columbia Property 14.09 0.19 1.37% -30.83%
Physicians Realty 17.97 0.25 1.41% -3.18%
Duke Realty 38.30 -0.14 -0.36% 10.98%
Dream Office REIT 21.21 0.11 0.52% -29.25%
EPR Properties 41.23 3.60 9.55% -42.77%
Equity Commonwealth 26.48 0.07 0.26% -18.70%
Equity Residential 61.34 1.03 1.71% -27.43%
Empire State Realty 9.86 0.63 6.83% -28.03%
Essex Property 254.99 2.52 1.00% -17.81%
Extra Space Storage 110.15 -0.74 -0.67% 4.84%
Healthpeak Properties, Inc. 30.96 0.45 1.46% 16.77%
Highwoods Properties 39.69 1.61 4.23% -16.39%
Hudson Pacific Properties 27.50 0.57 2.12% -22.03%
Healthcare Realty 31.07 0.84 2.78% -3.72%
Healthcare Of America 26.63 0 0% -10.16%
Kilroy Realty 63.64 0.13 0.20% -22.20%
Lexington Realty 10.60 0.22 2.12% -3.72%
Mid-America Apartment Communities 125.81 2.13 1.72% -6.22%
Monmouth Real Estate Investment 14.58 0.13 0.90% -1.69%
National Health Investors 66.76 2.03 3.13% -16.63%
Piedmont Office Realty 16.37 0.40 2.50% -24.94%
Paramount Group 10.00 0.10 1.01% -25.60%
ProLogis 99.71 0.21 0.21% 9.74%
Public Storage 221.29 2.16 0.99% 6.18%
Sabra Health Care Reit 17.36 0.71 4.26% -20.55%
SL Green Realty 62.66 2.01 3.31% -25.20%
UDR 40.17 0.52 1.31% -15.50%
VEREIT 7.35 0.13 1.80% -23.79%
Vornado Realty 42.29 1.28 3.12% -33.47%
Ventas 50.60 1.85 3.79% -12.21%
Welltower Inc 65.28 1.60 2.51% -21.53%
W. P. Carey 71.61 1.99 2.85% -14.04%
Washington Real Estate Investment 24.50 0.20 0.82% -20.30%