CXP

17.96

Mudança Diária:

-1.54%

Anual:

40.42%

Preço Dia Ano
Aimco 6.92 -0.05 -0.72% -81.26%
Allied Properties REIT 42.96 -0.78 -1.78% 0.44%
AvalonBay Communities 196.99 1.46 0.75% 25.28%
Brandywine Realty 13.37 -0.14 -1.02% 34.17%
Boston Properties 108.21 0.05 0.05% 29.04%
Mack Cali Realty 16.99 0.10 0.59% 12.52%
Camden Property 123.27 0.58 0.47% 41.25%
Cousins Properties 36.02 -0.09 -0.25% 29.29%
Columbia Property 17.96 -0.28 -1.54% 40.42%
Physicians Realty 18.55 -0.11 -0.59% 13.11%
Duke Realty 46.12 0.19 0.41% 36.09%
Dream Office REIT 21.91 0.03 0.14% 8.47%
EPR Properties 48.05 -1.45 -2.93% 80.50%
Equity Commonwealth 27.25 -0.42 -1.52% -18.73%
Equity Residential 74.60 0.55 0.74% 17.46%
Empire State Realty 11.80 0 0% 53.65%
Essex Property 291.36 2.48 0.86% 19.94%
Extra Space Storage 147.84 0.60 0.41% 60.70%
Healthpeak Properties, Inc. 33.51 -0.01 -0.03% 41.15%
Highwoods Properties 44.17 -0.29 -0.65% 21.95%
Hudson Pacific Properties 27.48 -0.19 -0.69% 22.08%
Healthcare Realty 31.64 -0.08 -0.25% 3.30%
Healthcare Of America 28.36 0.12 0.42% 10.91%
Kilroy Realty 67.42 -0.37 -0.55% 14.15%
Lexington Realty 12.58 -0.05 -0.40% 25.30%
Mid-America Apartment Communities 159.38 2.35 1.50% 40.77%
Monmouth Real Estate Investment 19.12 -0.37 -1.90% 51.03%
National Health Investors 70.44 -0.66 -0.93% 36.04%
Piedmont Office Realty 18.50 -0.05 -0.27% 8.86%
Paramount Group 10.59 0.01 0.09% 22.15%
ProLogis 116.20 0.18 0.16% 30.74%
Public Storage 277.16 -0.11 -0.04% 48.27%
Sabra Health Care Reit 17.78 0.05 0.28% 47.74%
SL Green Realty 72.47 -0.45 -0.62% 60.05%
Spirit Realty Capital Inc 41.50 -0.49 -1.04% 42.17%
UDR 46.66 0.37 0.80% 23.50%
VEREIT 46.00 -0.46 -0.98% 767.11%
Vornado Realty 46.51 0.50 1.09% 26.59%
Ventas 54.93 0.16 0.29% 89.15%
Welltower Inc 74.31 -0.39 -0.52% 76.68%
W. P. Carey 74.80 -0.08 -0.11% 20.70%
Washington Real Estate Investment 23.41 -0.30 -1.27% 8.68%