Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Commercial Vehicle Group
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Alterar
Data
Alamo
ALG:US
1.92
0.25
2020-06
Allison Transmission
ALSN:US
0.77
0.1
2020-06
China Yuchai International
CYD:US
8.83
0.04
2020-09
Cummins
CMI:US
1.27
0.33
2020-06
Douglas Dynamics
PLOW:US
2.07
0.4
2020-06
Federal Signal
FSS:US
17.56
1.5
2020-09
Greenbrier Companies
GBX:US
1.19
0.11
2020-09
Lb Foster
FSTR:US
3.69
0.59
2020-06
Oshkosh
OSK:US
1.02
0.2
2020-06
Paccar
PCAR:US
1.8
0.57
2020-09
Stoneridge
SRI:US
1.07
0.29
2020-06
Terex
TEX:US
1.06
0.57
2020-06
Westinghouse Air Brake Technologies
WAB:US
2.5
0.36
2020-06
Commercial Vehicle Group - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21668
0.0000
0.00%
GBPUSD
1.37245
0.0007
-0.05%
AUDUSD
0.77567
0.0005
-0.06%
NZDUSD
0.72145
0.0003
-0.04%
USDJPY
103.57
0.0520
0.05%
USDCNY
6.46862
0.0035
0.05%
USDCHF
0.88532
0.0001
0.01%
USDCAD
1.26517
0.0010
0.08%
USDMXN
19.7325
0.0007
0.00%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.115
0.0159
-0.02%
USDKRW
1,102.52
2.0200
0.18%
[+]
Atual
Chg
%Chg
Dow Jones
31,147
69
-0.22%
S&P 500
3,849.57
3
-0.08%
NASDAQ 100
13,382
23
-0.17%
NIKKEI 225
28,650
107
-0.37%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,813
11
-0.16%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.8700
0.25
-0.47%
Brent
55.8700
0.23
-0.41%
Natural gas
2.4890
0.00
-0.08%
Gasoline
1.5447
0.00
-0.21%
Heating oil
1.5961
0.00
-0.28%
Gold
1,865.82
4.09
-0.22%
Silver
25.780
0.17
-0.64%
Copper
3.6460
0.01
-0.23%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,355.7500
17.50
-1.27%
Wheat
655.5000
5.00
-0.76%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]