Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDZMW 19.6060 0.1090 0.56% 1.45% 7.28% -11.39% -31.51% 2026-03-13
USTZMW 19.47 0.03 -0.14% 0.75% 6.59% -11.87% -31.98% 2026-03-13
UZSZMW 0.002 0.000 -0.06% 0.89% 8.39% -12.80% -27.45% 2026-03-13
VESZMW 0.04 0.00 -0.14% -2.39% -3.92% -40.17% -89.81% 2026-03-13
VNDZMW 0.001 0.000 -0.21% 0.09% 6.13% -11.98% -34.03% 2026-03-13
XAFZMW 0.034 0.000 0.08% 0.93% 6.87% -14.15% -28.12% 2026-03-13
XLMZMW 3.22 0.10 3.15% 9.36% 3.79% -27.53% -59.27% 2026-03-13
XMRZMW 7063.8 234.4 3.43% 3.88% 18.55% -26.36% 17.43% 2026-03-13
XOFZMW 0.034 0.000 -0.84% -0.76% 3.97% -13.92% -28.73% 2026-03-13
XPFZMW 0.19 0.00 -1.03% -1.35% 3.28% -14.53% -28.77% 2026-03-13
YERZMW 0.08 0.00 -0.18% 0.32% 7.32% -12.07% -29.82% 2026-03-13
ZARZMW 1.15 0.01 -0.97% -1.35% 1.09% -13.94% -26.42% 2026-03-13
ZIGZMW 0.77 0.00 -0.01% 1.58% 7.92% -11.17% -28.70% 2026-03-13
ADAZMW 5.22 0.10 1.94% 4.30% 0.02% -29.06% -75.24% 2026-03-13
AEDZMW 5.31 0.00 -0.02% 0.50% 7.58% -11.90% -31.87% 2026-03-13
AFNZMW 0.31 0.00 1.63% 2.68% 11.78% -6.88% -22.75% 2026-03-13
ALGZMW 1.83 0.09 5.15% 12.38% 5.48% -25.42% -67.96% 2026-03-13
ALLZMW 0.23 0.00 -0.37% -0.74% 4.21% -13.57% -26.36% 2026-03-13
AMDZMW 0.052 0.000 -0.26% 0.30% 7.17% -11.20% -29.33% 2026-03-13
AOAZMW 0.021 0.000 -0.24% 0.49% 7.35% -11.89% -32.38% 2026-03-13
ARSZMW 0.014 0.000 -0.04% 1.35% 7.84% -8.39% -47.94% 2026-03-13
ATMZMW 36.30 0.47 1.32% 3.76% -13.25% -14.89% -70.38% 2026-03-13
AUDZMW 13.59 0.21 -1.50% 0.04% 5.15% -7.95% -24.92% 2026-03-13
AVXZMW 191.32 2.59 1.37% 9.75% 13.18% -29.70% -63.97% 2026-03-13
AZNZMW 11.46 0.00 -0.04% 0.49% 7.56% -11.91% -32.08% 2026-03-13
BCHZMW 9045.0 175.7 1.98% 4.07% -13.00% -31.72% -4.42% 2026-03-13
BDTZMW 0.16 0.00 0.28% 0.20% 7.25% -12.17% -32.80% 2026-03-12
BHDZMW 51.59 0.05 -0.09% 0.36% 7.34% -12.11% -32.03% 2026-03-13
BIFZMW 0.007 0.000 0.14% 0.45% 7.42% -12.21% -32.86% 2026-03-13
BNBZMW 12798.6 65.9 0.52% 5.58% 11.99% -33.12% -23.87% 2026-03-13
BNDZMW 15.22 0.02 -0.15% 0.54% 5.99% -11.55% -28.96% 2026-03-13
BOBZMW 2.81 0.00 -0.01% 0.37% 7.59% -12.01% -32.59% 2026-03-13
BRLZMW 3.72 0.00 -0.05% 0.86% 7.02% -7.35% -24.68% 2026-03-13
BSDZMW 19.43 0.07 -0.36% 0.16% 7.21% -12.20% -32.10% 2026-03-13
BTNZMW 0.21 0.00 -0.30% -0.42% 5.47% -14.35% -35.86% 2026-03-13
BWPZMW 1.43 0.01 -0.51% -0.72% 3.76% -9.44% -32.12% 2026-03-13
BYRZMW 6.59 0.00 0.07% -0.20% 4.10% -12.52% -24.78% 2026-03-13
CADZMW 14.19 0.10 -0.71% -0.37% 5.89% -11.99% -28.75% 2026-03-13
CDFZMW 0.009 0.000 -0.04% 2.11% 8.77% -11.55% -14.17% 2026-03-13
CHFZMW 24.61 0.20 -0.80% -1.16% 3.65% -11.82% -23.87% 2026-03-13
CLPZMW 0.021 0.000 0.42% -0.16% 1.77% -13.05% -29.92% 2026-03-13
CNYZMW 2.82 0.01 -0.51% 0.78% 6.19% -11.11% -28.73% 2026-03-13
COPZMW 0.005 0.000 -0.25% 2.88% 6.52% -10.30% -24.01% 2026-03-13
CRCZMW 0.041 0.000 0.38% 1.55% 10.95% -6.86% -28.13% 2026-03-13
CUCZMW 0.81 0.00 -0.04% 0.49% 7.56% -11.91% -31.88% 2026-03-13
CVEZMW 0.20 0.00 0.06% -0.24% 4.58% -13.36% -27.70% 2026-03-13
CZKZMW 0.91 0.00 -0.47% -1.04% 2.99% -15.04% -26.31% 2026-03-13
DAIZMW 19.47 0.02 -0.11% 0.77% 6.56% -11.96% -31.97% 2026-03-13
DJFZMW 0.11 0.00 -0.04% 0.49% 7.56% -11.91% -32.06% 2026-03-13
DKKZMW 2.99 0.02 -0.52% -0.84% 3.79% -14.08% -28.20% 2026-03-13
DOPZMW 0.32 0.00 -0.05% -2.38% 9.21% -9.32% -30.56% 2026-03-13
DOTZMW 28.72 0.85 -2.86% -0.18% 14.29% -27.36% -75.98% 2026-03-13
DZDZMW 0.15 0.00 -0.24% -0.74% 5.29% -13.81% -31.48% 2026-03-13
EGPZMW 0.37 0.00 -0.23% -3.99% -3.91% -19.87% -34.27% 2026-03-13
ERNZMW 1.30 0.00 -0.04% 0.49% 7.56% -11.91% -31.88% 2026-03-13
ETBZMW 0.12 0.00 0.09% 0.46% 6.84% -12.60% -43.94% 2026-03-13
EURZMW 22.23 0.22 -0.97% -1.01% 2.63% -14.43% -28.63% 2026-03-13
FJDZMW 8.79 0.03 -0.31% 0.29% 6.38% -9.70% -29.06% 2026-03-13
GBPZMW 25.74 0.27 -1.04% -0.60% 3.34% -13.55% -30.46% 2026-03-13
GELZMW 7.16 0.00 -0.04% 0.97% 5.86% -12.75% -31.35% 2026-03-13
GHSZMW 1.79 0.00 -0.23% -0.38% 8.86% -14.89% -2.88% 2026-03-13
GMDZMW 0.26 0.00 -0.04% 0.25% 7.52% -12.31% -33.78% 2026-03-13
GNFZMW 0.002 0.000 -0.04% 0.51% 7.69% -12.10% -33.09% 2026-03-13
GTQZMW 2.54 0.00 -0.04% 0.53% 7.57% -11.90% -31.60% 2026-03-13
GYDZMW 0.09 0.00 -0.47% 0.39% 7.30% -11.99% -31.88% 2026-03-13
HKDZMW 2.49 0.00 -0.14% 0.70% 6.39% -12.50% -32.45% 2026-03-13
HNLZMW 0.74 0.00 -0.04% 0.48% 7.39% -12.27% -34.25% 2026-03-13
HTGZMW 0.15 0.00 -0.18% 0.33% 7.47% -12.21% -32.25% 2026-03-13
HUFZMW 0.057 0.000 -0.47% -1.86% 0.20% -15.73% -26.73% 2026-03-13
IDRZMW 0.001 0.000 -0.20% 0.36% 6.90% -13.18% -34.08% 2026-03-13
ILSZMW 6.22 0.02 0.36% -0.81% 6.15% -10.35% -20.25% 2026-03-13
INRZMW 0.21 0.00 -0.33% -0.44% 5.14% -14.54% -36.08% 2026-03-13
IQDZMW 0.015 0.000 -0.18% 0.35% 7.41% -12.04% -32.03% 2026-03-13
IRRZMW 0.000 0.000 0.73% 1.49% 2.07% -97.19% -97.83% 2026-03-12
ISKZMW 0.15 0.00 -0.29% -0.40% 4.49% -12.22% -27.07% 2026-03-13
JMDZMW 0.12 0.00 -0.12% 0.12% 7.07% -10.91% -31.97% 2026-03-13
JODZMW 27.46 0.04 -0.14% 0.39% 7.45% -12.00% -31.85% 2026-03-13
JPYZMW 0.12 0.00 -0.30% -0.38% 2.44% -13.58% -36.67% 2026-03-13
KESZMW 0.15 0.00 -0.22% 0.23% 7.16% -12.24% -32.00% 2026-03-13
KGSZMW 0.22 0.00 -0.14% 0.38% 7.48% -12.01% -31.95% 2026-03-13
KHRZMW 0.005 0.000 -0.04% 0.29% 7.62% -12.06% -32.18% 2026-03-13
KMFZMW 0.045 0.000 -0.14% -0.33% 4.36% -13.62% -28.20% 2026-03-13
KPWZMW 0.15 0.00 0.45% 1.68% 6.25% -11.88% -31.74% 2026-03-12
KRWZMW 0.013 0.000 0.14% -0.10% 3.95% -14.86% -33.54% 2026-03-13
KWDZMW 63.40 0.09 -0.14% 0.55% 7.28% -11.79% -31.69% 2026-03-13
KYDZMW 23.35 0.16 -0.67% 1.22% 5.77% -12.28% -32.04% 2026-03-11
KZTZMW 0.040 0.000 0.31% 1.18% 8.82% -8.71% -30.67% 2026-03-13
LAKZMW 0.001 0.000 -0.66% 0.28% 7.39% -11.25% -31.63% 2026-03-13
LBPZMW 0.000 0.000 -0.18% 0.35% 7.41% -12.03% -32.01% 2026-03-13
LKRZMW 0.063 0.000 0.10% 0.26% 6.75% -12.39% -35.43% 2026-03-13
LNKZMW 179.02 2.49 1.41% 5.34% 9.74% -33.59% -54.19% 2026-03-13
LRDZMW 0.11 0.00 0.01% 0.53% 8.59% -14.68% -25.49% 2026-03-13
LSLZMW 1.16 0.00 -0.15% -0.54% 1.96% -13.30% -25.73% 2026-03-13
LTCZMW 1089.3 25.8 2.42% 4.79% 8.16% -35.87% -58.30% 2026-03-13
LUNZMW 0.001 0.000 -0.36% -17.89% 36.48% -30.12% -61.29% 2026-03-06
LYDZMW 3.05 0.01 -0.27% 0.20% 6.11% -25.34% -48.82% 2026-03-13
MADZMW 2.07 0.01 -0.44% -1.00% 4.17% -14.94% -29.97% 2026-03-13
MDLZMW 1.13 0.00 -0.43% -0.08% 5.03% -14.85% -30.26% 2026-03-13
MGAZMW 0.005 0.000 0.13% 0.63% 13.69% -2.76% -23.92% 2026-03-13
MKDZMW 0.36 0.00 -0.68% -0.90% 3.67% -14.32% -28.64% 2026-03-13
MMKZMW 0.009 0.000 -0.14% 0.39% 7.45% -12.00% -31.95% 2026-03-13
MNTZMW 0.005 0.000 0.31% 0.36% 7.45% -12.22% -33.85% 2026-03-13
MOPZMW 2.41 0.00 0.02% 0.31% 7.30% -12.47% -32.44% 2026-03-13
MROZMW 0.49 0.00 -0.30% 0.39% 7.48% -12.40% -32.53% 2026-03-13
MTCZMW 1.91 0.01 -0.74% -2.39% 4.89% -13.93% -68.26% 2026-03-13
MURZMW 0.42 0.00 -0.36% 3.24% 7.19% -11.54% -33.66% 2026-03-13
MVRZMW 1.26 0.00 -0.14% 0.39% 7.45% -12.00% -32.12% 2026-03-13
MWKZMW 0.011 0.000 -0.14% 0.39% 7.45% -12.00% -32.60% 2026-03-13
MXNZMW 1.09 0.01 -0.57% 0.01% 1.96% -11.61% -24.40% 2026-03-13
MYRZMW 4.94 0.02 -0.44% 0.50% 6.60% -9.33% -23.32% 2026-03-13
MZNZMW 0.30 0.00 -0.12% -0.07% 6.95% -12.37% -32.61% 2026-03-13
NADZMW 1.15 0.01 -0.54% -1.23% 1.57% -13.63% -26.02% 2026-03-13
NGNZMW 0.014 0.000 0.54% 0.43% 4.95% -8.19% -23.45% 2026-03-13
NIOZMW 0.53 0.00 -0.16% 0.37% 7.43% -12.01% -32.33% 2026-03-13
NOKZMW 1.99 0.01 -0.74% -1.15% 3.71% -9.11% -26.09% 2026-03-13
NPRZMW 0.13 0.00 -0.30% -0.42% 5.47% -14.35% -35.89% 2026-03-13
NZDZMW 11.24 0.18 -1.55% -1.42% 1.95% -11.75% -31.73% 2026-03-13
OMRZMW 50.57 0.10 -0.20% 0.32% 7.38% -12.05% -31.95% 2026-03-13
PABZMW 19.47 0.03 -0.15% 0.38% 7.44% -12.01% -31.95% 2026-03-13
PENZMW 5.65 0.01 -0.11% 0.35% 4.47% -14.18% -27.62% 2026-03-13
PGKZMW 4.53 0.01 0.11% 0.51% 7.23% -12.86% -37.98% 2026-03-13
PHPZMW 0.33 0.00 -0.71% -1.33% 4.00% -13.31% -34.73% 2026-03-13
PKRZMW 0.070 0.000 0.06% 0.40% 7.57% -11.71% -31.78% 2026-03-13
PLNZMW 5.21 0.04 -0.84% -1.13% 2.00% -15.43% -29.85% 2026-03-13
PYGZMW 0.003 0.000 -0.18% 1.76% 8.81% -10.49% -16.24% 2026-03-13
QARZMW 5.35 0.00 -0.02% 0.56% 7.54% -11.67% -31.90% 2026-03-13
RONZMW 4.37 0.03 -0.73% -1.11% 3.57% -14.22% -29.87% 2026-03-13
RSDZMW 0.19 0.00 -0.76% -1.06% 3.59% -14.31% -28.43% 2026-03-13
RUBZMW 0.24 0.00 -1.72% -2.23% 1.96% -14.21% -27.34% 2026-03-13
RWFZMW 0.013 0.000 0.14% 0.35% 7.24% -12.15% -34.87% 2026-03-13
SARZMW 5.19 0.01 -0.14% 0.40% 7.38% -12.04% -31.98% 2026-03-13
SCRZMW 1.36 0.04 -2.69% 4.75% 1.49% -6.45% -31.76% 2026-03-13
SDGZMW 0.032 0.000 -0.27% 0.25% 7.30% -12.14% -32.19% 2026-03-13
SEKZMW 2.06 0.02 -0.99% -1.92% 1.48% -14.10% -26.53% 2026-03-13
SGDZMW 15.18 0.06 -0.42% 0.47% 4.86% -11.78% -29.26% 2026-03-13
SLLZMW 0.001 0.000 -0.24% 0.13% 7.39% -15.42% -35.71% 2026-03-13
SOLZMW 1735.6 43.1 2.55% 6.08% 9.87% -36.96% -54.51% 2026-03-13
SOSZMW 0.034 0.000 -0.31% 0.21% 7.26% -12.15% -32.36% 2026-03-13
SRDZMW 0.52 0.00 -0.13% 0.91% 8.70% -10.19% -34.48% 2026-03-13
STDZMW 0.90 0.01 -0.75% -1.07% 3.57% -14.30% -28.99% 2026-03-13
SVCZMW 2.22 0.00 -0.13% 0.40% 7.46% -11.99% -31.98% 2026-03-13
SYPZMW 0.169 0.000 -0.14% 0.39% 7.45% -15.73% 7,562.61% 2026-03-13
SZLZMW 1.15 0.01 -0.68% -1.11% 1.47% -13.62% -26.25% 2026-03-13
THBZMW 0.60 0.01 -0.91% -1.69% 2.90% -14.53% -29.29% 2026-03-13
TJSZMW 2.03 0.00 -0.18% 0.77% 5.73% -15.25% -23.00% 2026-03-13
TMTZMW 5.56 0.17 -2.99% 0.37% 7.44% -12.01% -32.05% 2026-03-13
TNDZMW 6.60 0.04 -0.55% -1.03% 3.35% -13.96% -28.91% 2026-03-13
TRYZMW 0.44 0.00 -0.30% -0.02% 6.20% -14.46% -43.92% 2026-03-13
TTDZMW 2.87 0.00 -0.10% 0.26% 7.39% -11.84% -32.20% 2026-03-13
TWDZMW 0.61 0.00 -0.67% 0.02% 5.03% -14.00% -30.02% 2026-03-13
TZSZMW 0.007 0.000 -0.52% -1.34% 7.04% -17.05% -31.42% 2026-03-13
UAHZMW 0.44 0.00 0.61% -0.45% 5.09% -15.53% -36.06% 2026-03-13
UGXZMW 0.005 0.000 -0.51% -1.79% 1.13% -15.23% -33.73% 2026-03-13
UNIZMW 78.80 2.44 3.19% 5.97% 19.77% -36.66% -54.32% 2026-03-13
URYZMW 0.48 0.00 -0.17% -1.72% 3.59% -14.48% -28.18% 2026-03-13
USCZMW 19.47 0.03 -0.14% 0.75% 6.55% -11.97% -31.98% 2026-03-13