Cruzes Preço Dia % Semanal Mensal YoY Data
ADAXRP 1.0432 0.0084 0.81% 5.24% -5.84% 50.24% 2024-03-29
AEDXRP 0.44284 0.00941 2.17% 3.82% -3.24% -10.56% 2024-03-29
AFNXRP 0.0228790 0.0005251 2.35% 3.89% -1.56% 9.22% 2024-03-29
ALGXRP 0.4527 0.0187 4.30% 15.85% 27.10% 5.93% 2024-03-29
ALLXRP 0.0171160 0.0003835 2.29% 3.14% -2.49% -1.77% 2024-03-29
AMDXRP 0.00415606 0.00011093 2.74% 5.48% -0.47% -11.49% 2024-03-29
AOAXRP 0.00195958 0.00004806 2.51% 4.72% -1.71% -45.79% 2024-03-29
ARSXRP 0.0018561 0.0000469 -2.47% -3.18% -10.53% -79.78% 2024-03-28
ATMXRP 19.7921 0.1588 0.81% 8.51% 3.99% -4.92% 2024-03-29
AUDXRP 1.05898 0.02205 2.13% 2.93% -2.99% -12.85% 2024-03-29
AVXXRP 87.2136 0.2974 0.34% 3.39% 26.69% 177.27% 2024-03-29
AWGXRP 0.91754 0.02338 2.61% 4.28% -2.82% -10.17% 2024-03-29
AZNXRP 0.96187 0.02287 2.44% 4.10% -2.99% -10.33% 2024-03-29
BAMXRP 0.89807 0.02005 2.28% 3.27% -3.29% -10.93% 2024-03-29
BBDXRP 0.81596 0.01940 2.44% 4.04% -2.99% -10.33% 2024-03-29
BCHXRP 934.3490 30.8634 3.42% 44.29% 85.83% 316.92% 2024-03-29
BDTXRP 0.0145351 0.0003676 -2.47% 1.62% -5.30% -14.97% 2024-03-28
BGNXRP 0.89632 0.01820 2.07% 3.06% -3.48% -11.11% 2024-03-29
BHDXRP 4.31669 0.08822 2.09% 3.72% -3.35% -10.54% 2024-03-29
BIFXRP 0.000570865 0.000011770 2.11% 3.62% -3.46% -35.30% 2024-03-29
BIHXRP 0.89555 0.01752 2.00% 2.98% -3.56% -11.18% 2024-03-29
BMDXRP 1.59160 0.04026 -2.47% -2.67% -8.85% -16.55% 2024-03-28
BNBXRP 992.5155 64.9331 7.00% 14.58% 47.53% 73.85% 2024-03-29
BNDXRP 1.20553 0.02657 2.25% 3.41% -3.48% -11.87% 2024-03-29
BOBXRP 0.23486 0.00372 -1.56% -1.48% -7.73% -15.65% 2024-03-28
BRLXRP 0.32421 0.00671 2.11% -1.49% -7.77% -12.19% 2024-03-29
BSDXRP 1.60413 0.02772 -1.70% -1.91% -8.13% -15.90% 2024-03-28
BTCXRP 113593.3 1,220.6 1.09% 3.58% 7.42% 118.08% 2024-03-28
BTNXRP 0.0195875 0.0005815 3.06% -2.16% -5.25% -23.56% 2024-03-27
BWPXRP 0.11597 0.00365 -3.05% 0.47% -5.35% -16.30% 2024-03-28
BYRXRP 0.49161 0.00802 -1.61% -1.81% -8.04% -35.10% 2024-03-28
CADXRP 1.19995 0.02430 2.07% 3.65% -3.08% -10.54% 2024-03-29
CDFXRP 0.000581301 0.000009951 -1.68% -2.25% -8.95% -36.91% 2024-03-28
CHFXRP 1.80340 0.03810 2.16% 3.34% -5.10% -8.91% 2024-03-29
CLPXRP 0.00162269 0.00004533 -2.72% -4.50% -9.26% -32.15% 2024-03-28
CNYXRP 0.22409 0.00491 2.24% 3.31% -3.91% -15.02% 2024-03-29
COPXRP 0.000417247 0.000005371 -1.27% -1.28% -6.26% 2.29% 2024-03-28
CRCXRP 0.00323006 0.00002896 -0.89% -1.11% -5.85% -8.78% 2024-03-28
CUCXRP 0.0679939 0.0020448 3.10% -1.81% -4.75% -22.65% 2024-03-27
CVEXRP 0.0158946 0.0003197 2.05% 3.04% -3.50% -11.13% 2024-03-29
CZKXRP 0.0693418 0.0014554 2.14% 3.16% -3.36% -17.23% 2024-03-29
DAIXRP 1.6103 0.0215 -1.32% -1.52% -7.75% -15.55% 2024-03-28
DJFXRP 0.00905246 0.00013591 -1.48% -1.69% -7.93% -15.73% 2024-03-28
DKKXRP 0.23497 0.00472 2.05% 3.02% -3.57% -11.24% 2024-03-29
DOPXRP 0.0272494 0.0004514 -1.63% -1.75% -8.64% -21.94% 2024-03-28
DOTXRP 15.3485 0.0065 0.04% -1.04% 5.07% 32.75% 2024-03-28
DZDXRP 0.0121192 0.0002703 2.28% 3.86% -3.09% -9.76% 2024-03-29
EGPXRP 0.03428 0.00067 1.99% 2.00% -37.07% -42.02% 2024-03-29
ERNXRP 0.10734 0.00145 -1.33% -1.54% -7.79% -15.58% 2024-03-28
ETBXRP 0.0287162 0.0006031 2.15% -0.67% -7.16% -18.87% 2024-03-29
ETHXRP 5763.04 33.64 0.59% 1.85% -0.70% 70.27% 2024-03-28
EURXRP 1.75260 0.03575 2.08% 3.04% -3.47% -11.10% 2024-03-29
FJDXRP 0.71585 0.02121 3.05% -2.29% -5.42% -24.05% 2024-03-27
GBPXRP 2.05311 0.04419 2.20% 3.58% -3.22% -8.28% 2024-03-29
GELXRP 0.61014 0.01403 2.35% 4.21% -4.45% -15.10% 2024-03-29
GHSXRP 0.12237 0.00173 -1.39% 1.42% -8.26% -22.60% 2024-03-28
GIPXRP 2.03846 0.02457 -1.19% -2.02% -7.79% -13.32% 2024-03-28
GMDXRP 0.0237943 0.0002743 -1.14% -1.20% -7.68% -22.28% 2024-03-28
GNFXRP 0.000189674 0.000002286 -1.19% -1.34% -7.66% -15.41% 2024-03-28
GTQXRP 0.20748 0.00214 -1.02% -1.17% -7.38% -15.31% 2024-03-28
GYDXRP 0.00783453 0.00023925 3.15% -0.21% -6.68% -13.74% 2024-03-27
HKDXRP 0.20778 0.00442 2.17% 3.76% -3.22% -10.30% 2024-03-29
HNLXRP 0.0655492 0.0007594 -1.15% -1.23% -7.48% -15.70% 2024-03-28
HTGXRP 0.0122561 0.0000597 -0.49% -0.58% -7.21% -1.68% 2024-03-28
HUFXRP 0.00445257 0.00008988 2.06% 3.30% -3.83% -14.16% 2024-03-29
IDRXRP 0.000101757 0.000001199 -1.16% -2.25% -8.62% -19.52% 2024-03-28
ILSXRP 0.44250 0.00824 1.90% 1.89% -6.08% -12.93% 2024-03-29
INRXRP 0.0195123 0.0004174 2.19% 3.62% -3.75% -11.81% 2024-03-29
IQDXRP 0.00122917 0.00001747 -1.40% -1.61% -7.92% -15.58% 2024-03-28
IRRXRP 0.0000382550 0.0000005987 -1.54% -1.75% -7.98% -15.76% 2024-03-28
ISKXRP 0.0116736 0.0002340 2.05% 1.80% -4.01% -12.42% 2024-03-29
JMDXRP 0.0104339 0.0002297 -2.15% -2.71% -7.37% -17.94% 2024-03-28
JPYXRP 0.0107444 0.0002298 2.19% 4.01% -4.12% -21.50% 2024-03-29
KESXRP 0.0122710 0.0001386 -1.12% -0.95% 2.60% -15.27% 2024-03-28
KGSXRP 0.0179475 0.0002835 -1.56% -1.76% -8.08% -17.74% 2024-03-28
KHRXRP 0.000400538 0.000004187 -1.03% -1.07% -6.87% -15.12% 2024-03-28
KMFXRP 0.00354434 0.00004373 -1.22% -1.64% -7.85% -15.61% 2024-03-28
KRWXRP 0.00120751 0.00002809 2.38% 2.86% -4.10% -13.31% 2024-03-29
KWDXRP 5.28665 0.11241 2.17% 3.80% -3.18% -10.88% 2024-03-29
KYDXRP 1.94822 0.02979 -1.51% -1.72% -7.95% -15.73% 2024-03-28
KZTXRP 0.00363518 0.00008076 2.27% 4.42% -2.54% -10.53% 2024-03-29
LAKXRP 0.000076572 0.000001801 -2.30% -2.42% -8.74% -31.95% 2024-03-28
LBPXRP 0.00001792 0.00000031 -1.69% -1.90% -8.12% -85.90% 2024-03-28
LKRXRP 0.00533988 0.00008516 -1.57% -0.72% -5.20% -9.85% 2024-03-28
LNKXRP 31.0748 0.3707 -1.18% 3.08% -8.27% 134.36% 2024-03-28
LRDXRP 0.0083189 0.0001363 -1.61% -1.82% -9.00% -28.47% 2024-03-28
LSLXRP 0.08600 0.00191 2.27% 3.29% -1.81% -14.43% 2024-03-29
LTCXRP 152.557 0.788 -0.51% 10.14% 18.26% -9.40% 2024-03-28
LUNXRP 0.0003 0.0000 4.93% 12.19% 13.15% 12.22% 2024-03-28
LYDXRP 0.33273 0.00530 -1.57% -2.05% -8.12% -16.82% 2024-03-28
MADXRP 0.16053 0.00321 2.04% 3.01% -3.76% -9.76% 2024-03-29
MDLXRP 0.0910629 0.0015908 -1.72% 2.52% -3.99% -7.95% 2024-03-28
MGAXRP 0.000368976 0.000005990 -1.60% 5.05% -0.60% -12.77% 2024-03-28
MKDXRP 0.0285717 0.0005950 2.13% 3.11% -3.66% -10.93% 2024-03-29
MMKXRP 0.000767266 0.000012145 -1.56% -3.34% -6.23% -23.86% 2024-03-28
MNTXRP 0.000478476 0.000007051 -1.45% -3.12% -5.88% -20.39% 2024-03-28
MOPXRP 0.20174 0.00429 2.18% 3.77% -3.20% -10.29% 2024-03-29
MTCXRP 1.6290 0.0115 -0.70% -1.30% -7.83% -21.56% 2024-03-28
MURXRP 0.0348630 0.0005044 -1.43% -2.04% -10.95% -15.92% 2024-03-28
MVRXRP 0.10435 0.00147 -1.39% -1.60% -7.84% -15.63% 2024-03-28
MWKXRP 0.00093851 0.00001205 -1.27% -4.35% -10.42% -49.97% 2024-03-28
MXNXRP 0.0980403 0.0022879 2.39% 4.76% -0.55% -2.49% 2024-03-29
MYRXRP 0.34464 0.00815 2.42% -0.19% -5.91% -20.53% 2024-03-29
MZNXRP 0.0249009 0.0009236 -3.58% -3.72% -9.83% -17.44% 2024-03-28
NADXRP 0.08593 0.00183 2.18% 3.25% -1.83% -14.44% 2024-03-29
NGNXRP 0.00112053 0.00003262 -2.83% 6.97% 4.58% -72.98% 2024-03-28
NIOXRP 0.0432486 0.0013254 -2.97% -3.18% -9.32% -18.03% 2024-03-28
NOKXRP 0.14984 0.00317 2.16% 2.03% -5.47% -14.38% 2024-03-29
NPRXRP 0.0118163 0.0004165 -3.40% 0.37% -6.73% -14.38% 2024-03-28
NZDXRP 0.97101 0.02067 2.17% 2.63% -5.08% -14.18% 2024-03-29
OMRXRP 4.10640 0.13218 -3.12% -3.58% -9.46% -17.13% 2024-03-28
PABXRP 1.63185 0.04907 3.10% -1.81% -4.75% -22.65% 2024-03-27
PENXRP 0.42801 0.01160 -2.64% -3.73% -7.34% -15.87% 2024-03-28
PGKXRP 0.43211 0.01299 3.10% -2.05% -6.06% -27.80% 2024-03-27
PHPXRP 0.0289574 0.0006407 2.26% 3.65% -3.17% -13.46% 2024-03-29
PKRXRP 0.00585108 0.00011849 2.07% -0.53% -6.48% -13.18% 2024-03-29
PLNXRP 0.40716 0.00836 2.10% 3.06% -3.31% -3.25% 2024-03-29
PYGXRP 0.000214232 0.000007097 -3.21% -4.01% -10.68% -19.41% 2024-03-28
QARXRP 0.43510 0.01260 -2.81% -3.02% -9.16% -16.36% 2024-03-28
RONXRP 0.35276 0.00701 2.03% 3.10% -3.51% -11.41% 2024-03-29
RUBXRP 0.0175852 0.0003458 2.01% 3.15% -4.27% -26.18% 2024-03-29
RWFXRP 0.00124208 0.00003680 -2.88% -3.10% -9.82% -29.02% 2024-03-28
SARXRP 0.43358 0.00920 2.17% 3.82% -3.25% -10.46% 2024-03-29
SBDXRP 0.19739 0.00496 -2.45% -1.55% -7.94% -16.54% 2024-03-28
SCRXRP 0.11897 0.00294 2.54% -2.03% -7.81% -17.31% 2024-03-29
SDGXRP 0.00265379 0.00007164 -2.63% -2.84% -8.99% -21.35% 2024-03-28
SEKXRP 0.15191 0.00309 2.07% 1.50% -6.30% -13.19% 2024-03-29
SGDXRP 1.20521 0.02625 2.23% 3.39% -3.51% -11.89% 2024-03-29
SLLXRP 0.000071942 0.000002163 3.10% -1.81% -4.75% -29.06% 2024-03-27
SOLXRP 296.6708 5.2051 -1.72% -5.46% 45.17% 659.87% 2024-03-28
SOSXRP 0.00280162 0.00007137 -2.48% -2.69% -8.87% -17.01% 2024-03-28
SRDXRP 0.0453789 0.0019212 -4.06% -3.16% -9.09% -16.31% 2024-03-28
SSPXRP 0.00101909 0.00002548 -2.44% -2.64% -18.92% -55.43% 2024-03-28
STDXRP 0.0701835 0.0019379 -2.69% -3.74% -9.15% -16.89% 2024-03-28
SVCXRP 0.18184 0.00467 -2.50% -2.70% -8.88% -16.58% 2024-03-28
SYPXRP 0.000122548 0.000002980 -2.37% -2.58% -8.76% -83.87% 2024-03-28
SZLXRP 0.08601 0.00191 2.27% 3.33% -1.75% -14.37% 2024-03-29
THBXRP 0.0447322 0.0010790 2.47% 3.71% -4.50% -15.88% 2024-03-29
TJSXRP 0.14586 0.00358 -2.40% -2.43% -8.45% -17.18% 2024-03-28
TMTXRP 0.45605 0.01153 -2.47% -2.67% -8.85% -16.55% 2024-03-28
TNDXRP 0.52054 0.01152 2.26% 2.70% -3.62% -12.49% 2024-03-29
TRYXRP 0.05022 0.00095 1.93% 2.70% -6.81% -47.21% 2024-03-29
TTDXRP 0.23571 0.00608 -2.51% -2.71% -8.84% -16.59% 2024-03-28
TWDXRP 0.0508909 0.0010757 2.16% 3.66% -4.23% -14.67% 2024-03-29
TZSXRP 0.000618834 0.000019856 -3.11% 0.64% -6.29% -20.49% 2024-03-28
UAHXRP 0.0416490 0.0009433 2.32% 3.18% -6.08% -15.42% 2024-03-29
UGXXRP 0.000410179 0.000009741 -2.32% -2.85% -7.68% -18.82% 2024-03-28
UNIXRP 20.3565 0.3650 1.83% 4.33% 6.52% 83.64% 2024-03-28
URYXRP 0.0423281 0.0011764 -2.70% -0.35% -5.10% -13.94% 2024-03-28
USCXRP 1.5888 0.0430 -2.64% -2.84% -9.00% -16.69% 2024-03-28
USDXRP 1.62602 0.03442 2.16% 3.82% -3.25% -10.57% 2024-03-29
USTXRP 1.5923 0.0391 -2.40% -2.65% -8.91% -16.53% 2024-03-28
UZSXRP 0.000125894 0.000003876 -2.99% -3.23% -10.02% -24.84% 2024-03-28
VNDXRP 0.0000641521 0.0000016883 -2.56% -2.81% -9.55% -21.03% 2024-03-28
VUVXRP 0.0134774 0.0002299 -1.68% -2.30% -8.15% -17.33% 2024-03-28
XAFXRP 0.00267195 0.00005389 2.06% 3.03% -3.50% -11.12% 2024-03-29
XCDXRP 0.58903 0.01536 -2.54% -2.75% -8.92% -16.62% 2024-03-28
XDRXRP 2.16240 0.06447 3.07% -2.06% -4.96% -23.63% 2024-03-27
XLMXRP 0.2204 0.0031 1.41% 2.78% 4.55% 18.12% 2024-03-28
XMRXRP 217.7772 5.4896 -2.46% -4.74% -7.30% -25.98% 2024-03-28
XOFXRP 0.00264072 0.00007000 -2.58% 1.11% -5.37% -12.57% 2024-03-28
XPFXRP 0.0147311 0.0003001 2.08% 3.05% -3.49% -11.12% 2024-03-29
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
YERXRP 0.00639688 0.00013759 -2.11% -2.22% -8.42% -16.16% 2024-03-28
ZARXRP 0.08589 0.00184 2.19% 3.16% -1.85% -14.50% 2024-03-29

Exchange Rates