Cruzes Preço Dia % Semanal Mensal YoY Data
ADAXRP 1.4231 0.0236 -1.63% 4.08% -0.80% -33.90% 2022-07-05
AEDXRP 0.83174 0.00940 -1.12% 8.32% 20.74% 99.21% 2022-07-05
AFNXRP 0.0348830 0.0003707 -1.05% 9.10% 22.54% 80.85% 2022-07-05
ALGXRP 0.9765 0.0065 -0.66% 4.98% -1.07% -27.06% 2022-07-05
ALLXRP 0.0270513 0.0000358 -0.13% 7.77% 21.92% 81.79% 2022-07-05
AMDXRP 0.00751331 0.00007799 -1.03% 10.83% 32.23% 142.29% 2022-07-05
AOAXRP 0.00745371 0.00006309 0.85% 11.27% 25.56% 215.25% 2022-07-05
ARSXRP 0.0245259 0.0006599 -2.62% 10.37% 19.65% 54.39% 2022-07-04
ATMXRP 27.9495 0.9273 3.43% 27.54% 20.66% 34.23% 2022-07-05
AUDXRP 2.11326 0.01108 -0.52% 8.29% 18.55% 82.71% 2022-07-05
AVXXRP 54.5713 0.8504 -1.53% 0.47% -10.73% -58.14% 2022-07-05
AWGXRP 1.73700 0.00145 0.08% 9.64% 24.63% 101.63% 2022-07-05
AZNXRP 1.83505 0.01032 0.57% 10.17% 25.23% 102.60% 2022-07-05
BAMXRP 1.64858 0.00184 0.11% 8.02% 21.48% 77.17% 2022-07-05
BBDXRP 1.56125 0.01514 0.98% 10.62% 25.74% 103.44% 2022-07-05
BCHXRP 329.0035 4.2680 -1.28% 4.86% -27.63% -57.50% 2022-07-05
BDTXRP 0.0333092 0.0002334 0.71% 9.52% 22.49% 83.84% 2022-07-05
BGNXRP 1.63865 0.00800 -0.49% 7.38% 20.76% 76.15% 2022-07-05
BHDXRP 8.24891 0.05453 0.67% 10.25% 22.91% 102.59% 2022-07-05
BIFXRP 0.001542715 0.000010866 0.71% 10.28% 25.16% 97.19% 2022-07-05
BIHXRP 1.64285 0.00389 -0.24% 7.64% 21.06% 76.55% 2022-07-05
BMDXRP 3.08928 0.07028 -2.22% 11.89% 25.11% 103.02% 2022-07-04
BNBXRP 712.7081 1.2246 -0.17% 8.42% -3.18% 100.06% 2022-07-05
BNDXRP 2.21605 0.00263 0.12% 4.96% 22.96% 98.59% 2022-07-05
BOBXRP 0.45596 0.00232 0.51% 10.11% 25.16% 103.09% 2022-07-05
BRLXRP 0.58240 0.00272 0.47% 8.14% 12.55% 93.36% 2022-07-05
BSDXRP 3.10829 0.01901 0.62% 10.22% 25.29% 102.70% 2022-07-05
BTCXRP 61665.0 649.4 1.06% 4.63% -17.77% 19.34% 2022-07-05
BTNXRP 0.0391559 0.0008639 -2.16% 11.05% 22.99% 92.16% 2022-07-04
BWPXRP 0.25028 0.00026 -0.10% 7.84% 18.47% 78.38% 2022-07-05
BYRXRP 0.94392 0.01204 1.29% 10.93% 26.06% 55.74% 2022-07-05
CADXRP 2.42889 0.02647 1.10% 6.70% 23.20% 101.39% 2022-07-05
CDFXRP 0.001572153 0.000023750 1.53% 11.17% 26.43% 103.21% 2022-07-05
CHFXRP 3.24890 0.03458 1.08% 6.13% 27.23% 99.88% 2022-07-05
CLPXRP 0.00334913 0.00002124 0.64% 11.21% 10.21% 61.52% 2022-07-05
CNYXRP 0.46342 0.00191 0.41% 9.96% 24.36% 95.31% 2022-07-05
COPXRP 0.000747318 0.000005738 -0.76% 11.82% 13.94% 83.63% 2022-07-04
CRCXRP 0.00458975 0.00001552 -0.34% 14.68% 26.68% 86.46% 2022-07-04
CUCXRP 0.1316482 0.0001662 0.13% 4.74% 33.11% 108.64% 2022-07-01
CVEXRP 0.0290676 0.0001399 -0.48% 7.39% 20.77% 76.12% 2022-07-05
CZKXRP 0.1295260 0.0007629 -0.59% 7.24% 20.63% 81.98% 2022-07-05
DAIXRP 3.1400 0.0283 0.91% 13.74% 27.18% 106.13% 2022-07-04
DJFXRP 0.01770801 0.00017361 0.99% 13.85% 27.29% 106.56% 2022-07-04
DKKXRP 0.43079 0.00201 -0.46% 7.39% 20.84% 76.07% 2022-07-05
DOPXRP 0.0573437 0.0004496 -0.78% 12.78% 27.82% 114.69% 2022-07-04
DOTXRP 21.4372 0.1484 0.70% -6.25% -12.07% -7.97% 2022-07-04
DZDXRP 0.0213387 0.0001879 0.89% 9.96% 24.30% 86.36% 2022-07-05
EGPXRP 0.16657 0.00067 0.40% 3.59% 30.38% 72.26% 2022-07-04
ERNXRP 0.21011 0.00052 -0.25% 14.15% 27.64% 107.12% 2022-07-04
ETBXRP 0.0597568 0.0003524 0.59% 10.06% 24.40% 70.59% 2022-07-05
ETHXRP 3382.25 89.41 2.72% 0.61% -24.81% 3.16% 2022-07-04
EURXRP 3.20480 0.01772 -0.55% 7.42% 20.86% 76.16% 2022-07-05
FJDXRP 1.43724 0.01636 1.15% 4.42% 30.62% 96.54% 2022-07-01
GBPXRP 3.74584 0.00269 0.07% 8.29% 20.60% 76.32% 2022-07-05
GELXRP 1.10076 0.01569 -1.41% 13.59% 28.89% 124.69% 2022-07-04
GHSXRP 0.39344 0.00262 -0.66% 8.82% 22.11% 50.10% 2022-07-05
GIPXRP 3.76017 0.00508 -0.14% 10.90% 21.58% 79.57% 2022-07-04
GMDXRP 0.0571437 0.0004925 -0.85% 11.66% 24.50% 91.52% 2022-07-04
GNFXRP 0.000357768 0.000007710 -2.11% 9.66% 24.57% 127.79% 2022-07-04
GTQXRP 0.40122 0.00673 -1.65% 12.55% 24.95% 104.08% 2022-07-04
GYDXRP 0.01519164 0.00001918 0.13% 4.85% 33.11% 108.64% 2022-07-01
HKDXRP 0.39609 0.00232 0.59% 10.21% 25.26% 100.64% 2022-07-05
HNLXRP 0.1271097 0.0025743 -1.99% 12.10% 25.35% 98.76% 2022-07-04
HRKXRP 0.43002 0.00757 -1.73% 11.05% 21.99% 78.31% 2022-07-04
HRVXRP 0.43042 0.00717 -1.64% 11.15% 22.10% 78.48% 2022-07-04
HTGXRP 0.0274676 0.0006215 -2.21% 11.43% 22.36% 66.07% 2022-07-04
HUFXRP 0.00792101 0.00009664 -1.21% 6.66% 15.57% 53.10% 2022-07-05
IDRXRP 0.000207601 0.000003953 -1.87% 11.62% 21.74% 98.23% 2022-07-04
ILSXRP 0.88013 0.00254 -0.29% 6.61% 17.04% 87.11% 2022-07-05
INRXRP 0.0392841 0.0001342 0.34% 9.24% 23.19% 90.32% 2022-07-05
IQDXRP 0.00214098 0.00000706 0.33% 13.10% 26.46% 105.14% 2022-07-04
IRRXRP 0.0000743444 0.0000002406 0.32% 13.10% 26.45% 105.20% 2022-07-04
ISKXRP 0.0229947 0.0001131 -0.49% 7.49% 19.71% 85.72% 2022-07-05
JMDXRP 0.0211299 0.0000267 0.13% 5.33% 36.18% 107.91% 2022-07-01
JPYXRP 0.0228993 0.0001715 0.75% 9.94% 22.04% 65.67% 2022-07-05
KESXRP 0.0263518 0.0001381 0.53% 9.94% 24.06% 85.34% 2022-07-05
KGSXRP 0.0392395 0.0005034 -1.27% 12.28% 26.41% 118.62% 2022-07-04
KHRXRP 0.000768683 0.000008959 -1.15% 12.95% 26.11% 105.24% 2022-07-04
KMFXRP 0.00659014 0.00009307 -1.39% 11.34% 22.76% 79.80% 2022-07-04
KRWXRP 0.00237864 0.00000530 -0.22% 8.50% 20.27% 75.35% 2022-07-05
KWDXRP 10.13366 0.05444 0.54% 10.14% 22.56% 98.79% 2022-07-05
KYDXRP 3.78315 0.04662 -1.22% 13.05% 26.40% 105.11% 2022-07-04
KZTXRP 0.00667296 0.00006473 0.98% 9.32% 16.22% 85.33% 2022-07-05
LAKXRP 0.000208651 0.000001972 -0.94% 12.23% 17.50% 29.66% 2022-07-04
LBPXRP 0.00207467 0.00002373 -1.13% 13.24% 26.49% 105.29% 2022-07-04
LKRXRP 0.00868844 0.00018672 -2.10% 12.35% 24.74% 13.62% 2022-07-04
LNKXRP 19.2016 0.1179 -0.61% -5.02% 8.03% -30.95% 2022-07-04
LRDXRP 0.0209242 0.0000264 0.13% 4.05% 32.67% 135.73% 2022-07-01
LSLXRP 0.18896 0.00014 -0.08% 6.23% 17.41% 75.50% 2022-07-05
LTCXRP 158.248 0.919 0.58% 3.52% -0.55% -24.07% 2022-07-04
LUNXRP 0.0004 0.0000 -0.49% 147.22% 63.06% -100.00% 2022-07-04
LYDXRP 0.64343 0.00234 -0.36% 11.93% 24.16% 90.56% 2022-07-04
MADXRP 0.30713 0.00094 -0.31% 9.50% 22.17% 78.76% 2022-07-05
MDLXRP 0.1623575 0.0034985 -2.11% 12.61% 24.80% 91.78% 2022-07-04
MGAXRP 0.000763685 0.000003901 0.51% 9.42% 23.19% 91.74% 2022-07-05
MKDXRP 0.0521072 0.0003513 -0.67% 7.19% 20.33% 75.72% 2022-07-05
MMKXRP 0.001674070 0.000033799 -1.98% 12.17% 25.42% 80.64% 2022-07-04
MNTXRP 0.001012679 0.000001278 0.13% 4.24% 32.25% 88.25% 2022-07-01
MOPXRP 0.38458 0.00229 0.60% 10.22% 25.25% 100.64% 2022-07-05
MTCXRP 1.4712 0.0210 1.45% -11.83% -3.70% -12.26% 2022-07-04
MURXRP 0.0688416 0.0011387 1.68% 11.71% 21.14% 94.31% 2022-07-05
MVRXRP 0.20148 0.00342 -1.67% 12.53% 25.82% 104.17% 2022-07-04
MWKXRP 0.00308452 0.00002329 -0.75% 13.06% 26.05% 61.70% 2022-07-04
MXNXRP 0.1523305 0.0001513 -0.10% 7.55% 20.23% 97.12% 2022-07-05
MYRXRP 0.70528 0.01182 -1.65% 12.40% 25.36% 92.90% 2022-07-04
MZNXRP 0.0491414 0.0002604 0.53% 10.13% 25.19% 101.42% 2022-07-05
NADXRP 0.18894 0.00015 -0.08% 6.24% 17.52% 75.57% 2022-07-05
NGNXRP 0.00748239 0.00013523 -1.78% 12.33% 25.63% 102.10% 2022-07-04
NIOXRP 0.0868160 0.0016623 -1.88% 12.29% 25.52% 98.83% 2022-07-04
NOKXRP 0.31100 0.00343 -1.09% 8.01% 18.18% 73.64% 2022-07-05
NPRXRP 0.0245455 0.0000895 0.37% 9.09% 22.89% 90.29% 2022-07-05
NZDXRP 1.91487 0.00203 -0.11% 7.78% 19.06% 77.00% 2022-07-05
OMRXRP 8.03730 0.06779 -0.84% 12.08% 25.28% 103.30% 2022-07-04
PABXRP 3.15956 0.00399 0.13% 4.74% 33.11% 108.64% 2022-07-01
PENXRP 0.80588 0.01860 -2.26% 10.01% 20.51% 106.02% 2022-07-04
PGKXRP 0.89670 0.01250 1.41% 4.76% 33.13% 107.91% 2022-07-01
PHPXRP 0.0560925 0.0000053 0.01% 8.96% 19.67% 80.52% 2022-07-05
PKRXRP 0.01508274 0.00013660 -0.90% 10.58% 17.68% 55.10% 2022-07-04
PLNXRP 0.67750 0.00612 -0.89% 6.22% 17.08% 67.56% 2022-07-05
PYGXRP 0.000450480 0.000011437 -2.48% 12.02% 24.82% 100.51% 2022-07-04
QARXRP 0.84931 0.00153 -0.18% 9.62% 22.86% 104.38% 2022-07-04
RONXRP 0.64850 0.00327 -0.50% 7.37% 20.71% 75.50% 2022-07-05
RUBXRP 0.0535896 0.0041540 -7.19% 0.91% 27.72% 156.23% 2022-07-05
RWFXRP 0.00304598 0.00006891 -2.21% 11.76% 24.83% 100.58% 2022-07-04
SARXRP 0.82819 0.00497 0.60% 10.22% 22.77% 102.52% 2022-07-05
SBDXRP 0.38844 0.00341 -0.87% 10.35% 22.90% 99.43% 2022-07-04
SCRXRP 0.23840 0.00175 -0.73% 11.33% 33.87% 127.82% 2022-07-05
SDGXRP 0.00544297 0.00006319 -1.15% 11.39% -1.88% 61.36% 2022-07-04
SEKXRP 0.29712 0.00174 -0.58% 6.09% 17.32% 65.67% 2022-07-05
SGDXRP 2.21541 0.00198 0.09% 8.86% 23.03% 94.28% 2022-07-05
SLLXRP 0.000237389 0.000002425 -1.01% 12.64% 24.84% 58.74% 2022-07-04
SOLXRP 106.9394 3.0490 2.93% -8.83% 6.04% 106.27% 2022-07-04
SOSXRP 0.00538898 0.00002382 -0.44% 12.23% 25.49% 103.63% 2022-07-04
SRDXRP 0.1392619 0.0029837 -2.10% 10.87% 19.14% 91.04% 2022-07-04
SSPXRP 0.00627075 0.00004469 -0.71% 10.69% 18.41% -27.76% 2022-07-04
STDXRP 0.1314039 0.0059682 -4.34% 10.44% 21.28% 78.25% 2022-07-04
SVCXRP 0.35235 0.00875 -2.42% 11.66% 24.86% 102.61% 2022-07-04
SYPXRP 0.001228439 0.000011049 -0.89% 11.72% 24.92% 102.63% 2022-07-04
SZLXRP 0.18904 0.00000 0.00% 6.31% 17.59% 75.77% 2022-07-05
THBXRP 0.0867969 0.0002624 0.30% 8.89% 20.21% 81.75% 2022-07-05
TJSXRP 0.31381 0.00860 -2.67% 11.39% 44.12% 133.24% 2022-07-04
TMTXRP 0.88362 0.00817 -0.92% 11.70% 24.89% 102.66% 2022-07-04
TNDXRP 0.99288 0.00441 -0.44% 7.88% 21.12% 79.82% 2022-07-05
TRYXRP 0.18315 0.00073 -0.40% 7.51% 22.67% 3.47% 2022-07-05
TTDXRP 0.46026 0.00761 -1.63% 12.81% 25.46% 103.54% 2022-07-04
TWDXRP 0.1041935 0.0002228 0.21% 9.45% 23.40% 89.49% 2022-07-05
TZSXRP 0.001336284 0.000009273 0.70% 10.26% 25.18% 101.65% 2022-07-05
UAHXRP 0.1059470 0.0020721 -1.92% 13.36% 25.50% 90.42% 2022-07-04
UGXXRP 0.000839372 0.000012256 1.48% 13.86% 26.79% 95.79% 2022-07-05
UNIXRP 15.6557 0.3460 2.26% 3.80% 19.74% -43.55% 2022-07-04
URYXRP 0.0782159 0.0012698 -1.60% 12.53% 26.80% 124.47% 2022-07-04
USCXRP 3.0858 0.0259 -0.83% 11.71% 24.97% 102.79% 2022-07-04
USDXRP 3.10820 0.01892 0.61% 10.22% 22.85% 102.70% 2022-07-05
USTXRP 3.0864 0.0220 -0.71% 11.88% 25.08% 102.79% 2022-07-04
UZSXRP 0.000287396 0.000002541 0.89% 12.79% 27.91% 100.36% 2022-07-05
VNDXRP 0.0001326629 0.0000029405 -2.17% 11.70% 24.61% 100.50% 2022-07-04
VUVXRP 0.0265428 0.0007371 -2.70% 11.52% 21.47% 90.13% 2022-07-04
XAFXRP 0.00488672 0.00002204 -0.45% 7.38% 20.79% 74.41% 2022-07-05
XCDXRP 1.14178 0.02843 -2.43% 11.66% 24.85% 102.59% 2022-07-04
XDRXRP 4.19345 0.00530 -0.13% 4.09% 30.86% 94.49% 2022-07-01
XLMXRP 0.3386 0.0008 -0.24% -4.66% -4.06% -15.41% 2022-07-04
XMRXRP 371.5399 2.5075 0.68% 6.19% -25.23% 15.56% 2022-07-04
XOFXRP 0.00490590 0.00015547 -3.07% 10.17% 21.34% 77.72% 2022-07-04
XPFXRP 0.0269996 0.0000235 -0.09% 7.66% 21.26% 76.83% 2022-07-05
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
YERXRP 0.01230879 0.00033045 -2.61% 11.45% 24.61% 99.68% 2022-07-04
ZARXRP 0.18889 0.00028 -0.15% 6.21% 17.48% 75.64% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.