Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADAXRP 0.25 0.00 -0.48% -5.61% -19.35% -37.36% -69.89% 2025-07-01
AEDXRP 0.12324 0.00162 1.34% -0.83% -0.55% -6.11% -78.08% 2025-07-01
AFNXRP 0.0064655 0.0001041 1.64% 0.16% -1.18% -5.66% -77.69% 2025-07-01
ALGXRP 0.08 0.00 1.89% 1.67% -6.14% -48.64% -72.64% 2025-07-01
ALLXRP 0.0054515 0.0000881 1.64% 0.78% 2.95% 7.20% -75.30% 2025-07-01
AMDXRP 0.00117156 0.00000987 0.85% -1.01% -1.17% -3.88% -77.98% 2025-07-01
AOAXRP 0.00049026 0.00000408 0.84% -1.04% -0.77% -6.18% -79.31% 2025-07-01
ARSXRP 0.0003757 0.0000049 1.33% -3.35% -2.53% -19.66% -83.37% 2025-07-01
ATMXRP 1.80 0.03 -1.46% -4.38% -9.84% -39.45% -87.37% 2025-07-01
AUDXRP 0.29794 0.00422 1.44% 0.51% 0.78% -0.16% -78.36% 2025-07-01
AVXXRP 7.95 0.07 -0.92% -4.87% -16.88% -53.58% -86.87% 2025-07-01
AZNXRP 0.26617 0.00344 1.31% -2.03% -1.41% -6.43% -78.44% 2025-07-01
BAMXRP 0.27312 0.00396 1.47% 0.81% 2.50% 6.98% -75.93% 2025-07-01
BCHXRP 236.93 10.91 4.83% 10.69% 24.37% 13.26% -70.61% 2025-07-01
BDTXRP 0.0036393 0.0001778 -4.66% -3.63% -2.28% -10.18% -79.62% 2025-06-30
BGNXRP 0.27317 0.00411 1.53% 0.85% 2.63% 7.05% -75.93% 2025-07-01
BHDXRP 1.19888 0.01489 1.26% -0.94% -0.70% -6.23% -78.12% 2025-07-01
BIFXRP 0.000151793 0.000001853 1.24% -2.13% -1.55% -6.89% -79.13% 2025-07-01
BNBXRP 295.5 2.0 0.68% 0.01% -2.25% -12.19% -75.60% 2025-07-01
BNDXRP 0.35635 0.00491 1.40% -0.07% 0.64% 0.90% -76.55% 2025-07-01
BOBXRP 0.06542 0.00102 1.59% -0.58% -0.45% -5.89% -78.11% 2025-07-01
BRLXRP 0.08365 0.00144 1.76% -0.45% 4.29% 7.30% -77.45% 2025-07-01
BSDXRP 0.45413 0.00750 1.68% -0.49% -0.22% -5.81% -78.01% 2025-07-01
BTCXRP 48314.0 470.6 0.98% -0.91% 0.42% 7.39% -63.36% 2025-07-01
BTNXRP 0.0052089 0.0002524 -4.62% -4.29% 1.19% -7.51% -79.56% 2025-06-30
BWPXRP 0.03416 0.00055 1.65% 0.21% 1.03% -1.04% -77.43% 2025-07-01
BYRXRP 0.13829 0.00181 1.33% -2.01% -1.61% -6.32% -78.43% 2025-07-01
CADXRP 0.33268 0.00443 1.35% -1.07% 0.25% -0.79% -78.22% 2025-07-01
CDFXRP 0.000160370 0.000002971 -1.82% 0.97% 8.02% -4.99% -78.38% 2025-06-27
CHFXRP 0.57319 0.00984 1.75% 0.89% 2.94% 7.88% -75.33% 2025-07-01
CLPXRP 0.00047931 0.00001755 -3.53% -4.36% 2.41% -1.14% -78.78% 2025-06-30
CNYXRP 0.06325 0.00084 1.34% -1.74% 0.20% -3.75% -77.98% 2025-07-01
COPXRP 0.000110727 0.000001512 1.38% -2.09% 0.51% 1.18% -78.18% 2025-07-01
CRCXRP 0.00089658 0.00001179 1.33% -1.73% -0.84% -5.78% -77.58% 2025-07-01
CUCXRP 0.0194515 0.0003365 -1.70% 1.09% 8.26% -3.17% -77.85% 2025-06-27
CVEXRP 0.0048176 0.0000678 1.43% -0.29% 2.37% 6.60% -76.32% 2025-07-01
CZKXRP 0.0216233 0.0003309 1.55% 0.43% 3.27% 9.10% -75.86% 2025-07-01
DAIXRP 0.46 0.01 1.43% -2.59% 4.50% -4.74% -78.38% 2025-06-30
DJFXRP 0.00258770 0.00004319 1.70% -2.29% 4.83% -4.68% -78.32% 2025-06-30
DKKXRP 0.07161 0.00105 1.49% -0.09% 2.60% 6.93% -76.29% 2025-07-01
DOPXRP 0.0076257 0.0001142 1.52% -2.29% -2.09% -3.69% -78.50% 2025-07-01
DOTXRP 1.57 0.03 -1.97% -3.03% -21.81% -50.68% -87.99% 2025-06-30
DZDXRP 0.0034989 0.0000534 1.55% -3.19% 5.28% -1.79% -77.82% 2025-07-01
EGPXRP 0.00914 0.00013 1.50% 0.31% -1.14% -3.70% -78.98% 2025-07-01
ERNXRP 0.03062 0.00041 1.35% -2.63% 4.47% -4.75% -78.39% 2025-06-30
ETBXRP 0.0033438 0.0001023 3.16% -0.47% -2.72% -11.51% -90.80% 2025-07-01
ETHXRP 1127.23 6.76 -0.60% -0.74% -4.42% -29.80% -84.28% 2025-06-30
EURXRP 0.53428 0.00787 1.49% -0.08% 2.61% 6.98% -76.28% 2025-07-01
FJDXRP 0.20274 0.00287 1.44% -0.88% -0.19% -2.02% -78.09% 2025-07-01
GBPXRP 0.62268 0.00942 1.54% -0.30% 1.01% 3.16% -76.53% 2025-07-01
GELXRP 0.16631 0.00217 1.32% -1.91% -0.20% -2.90% -77.83% 2025-07-01
GHSXRP 0.04318 0.00003 0.07% -3.70% -2.78% 31.66% -68.41% 2025-07-01
GMDXRP 0.0063053 0.0000746 1.20% -2.71% 4.35% -5.64% -79.89% 2025-06-30
GNFXRP 0.000052924 0.000000633 1.21% -2.78% 4.32% -5.58% -78.56% 2025-06-30
GTQXRP 0.05969 0.00076 1.29% -2.63% 4.28% -4.61% -78.17% 2025-06-30
GYDXRP 0.00223153 0.00003861 -1.70% -1.02% 6.30% -3.17% -77.77% 2025-06-27
HKDXRP 0.05763 0.00073 1.28% -2.06% -0.68% -7.17% -78.54% 2025-07-01
HNLXRP 0.0170904 0.0002511 -1.45% -5.36% 1.30% -10.26% -80.09% 2025-06-30
HTGXRP 0.0034504 0.0000436 1.28% -1.95% -1.90% -6.83% -78.20% 2025-07-01
HUFXRP 0.00133824 0.00001946 1.48% 0.84% 3.64% 10.24% -76.56% 2025-07-01
IDRXRP 0.000027924 0.000000284 1.03% -0.49% -0.02% -5.79% -78.18% 2025-07-01
ILSXRP 0.13444 0.00195 1.47% 0.29% 4.04% 1.43% -75.93% 2025-07-01
INRXRP 0.0052894 0.0000777 1.49% -1.15% -0.78% -6.12% -78.97% 2025-07-01
IQDXRP 0.00034996 0.00000407 1.18% -0.74% -0.28% -4.98% -78.15% 2025-06-30
IRRXRP 0.0000107881 0.0000000998 -0.92% -1.62% 5.08% -6.02% -78.51% 2025-06-29
ISKXRP 0.0037553 0.0000531 1.43% 0.00% 4.12% 8.26% -75.14% 2025-07-01
JMDXRP 0.0028182 0.0000374 1.34% -2.42% -2.33% -9.57% -79.10% 2025-07-01
JPYXRP 0.0031622 0.0000564 1.82% 0.08% -0.84% 3.20% -75.66% 2025-07-01
KESXRP 0.0035377 0.0000742 -2.05% -3.09% 4.02% -5.46% -78.46% 2025-06-30
KGSXRP 0.0051120 0.0000034 0.07% -3.25% -1.78% -7.76% -78.96% 2025-07-01
KHRXRP 0.000112528 0.000001204 1.08% -2.32% -1.95% -6.24% -77.97% 2025-07-01
KMFXRP 0.00106667 0.00000072 0.07% -3.31% 5.84% 4.86% -76.92% 2025-07-01
KRWXRP 0.00033430 0.00000413 1.25% -0.75% 1.15% 2.50% -77.98% 2025-07-01
KWDXRP 1.48267 0.02108 1.44% -1.76% -0.15% -5.19% -78.34% 2025-07-01
KYDXRP 0.56161 0.00972 -1.70% 1.09% 8.26% -3.17% -77.89% 2025-06-27
KZTXRP 0.00087077 0.00001120 1.30% -1.66% -2.13% -5.25% -80.34% 2025-07-01
LAKXRP 0.000020739 0.000000014 0.07% -3.13% -2.58% -6.64% -78.17% 2025-07-01
LBPXRP 0.00000505 0.00000007 1.40% -1.95% -1.55% -6.17% -78.43% 2025-07-01
LKRXRP 0.00150826 0.00001863 1.25% -1.81% -0.80% -8.28% -78.05% 2025-07-01
LNKXRP 6.11 0.11 -1.74% 3.53% -11.32% -36.37% -79.08% 2025-06-30
LRDXRP 0.0023342 0.0000404 -1.70% 1.09% 8.26% -10.68% -78.47% 2025-06-27
LSLXRP 0.02572 0.00050 1.99% -0.55% 0.68% 0.45% -77.50% 2025-07-01
LTCXRP 39.061 0.823 -2.06% -0.08% -6.81% -21.12% -74.75% 2025-06-30
LUNXRP 0.000 0.000 18.90% 11.10% 11.10% -48.74% -85.60% 2025-06-29
LYDXRP 0.08385 0.00103 1.25% -1.14% -0.09% -14.72% -80.60% 2025-07-01
MADXRP 0.05038 0.00072 1.45% -0.30% 1.70% 5.73% -76.12% 2025-07-01
MDLXRP 0.0274028 0.0004310 1.60% -0.59% 7.11% 3.91% -76.86% 2025-06-30
MGAXRP 0.000102114 0.000000114 -0.11% -1.71% -1.41% -0.62% -78.17% 2025-07-01
MKDXRP 0.0086776 0.0001671 1.96% 0.69% 2.51% 6.06% -76.30% 2025-07-01
MMKXRP 0.000222972 0.000003858 -1.70% 1.09% 8.26% -3.17% -77.85% 2025-06-27
MNTXRP 0.000128398 0.000001968 1.56% -2.31% 4.48% -8.92% -79.19% 2025-06-30
MOPXRP 0.05591 0.00070 1.28% -1.98% -0.70% -7.19% -78.56% 2025-07-01
MTCXRP 0.08 0.00 -0.05% -2.00% -15.34% -61.15% -92.83% 2025-06-30
MURXRP 0.0100861 0.0001764 1.78% -0.07% 1.32% -2.10% -77.54% 2025-07-01
MVRXRP 0.02953 0.00022 0.76% -3.20% 3.86% -5.55% -78.57% 2025-06-30
MWKXRP 0.00025873 0.00000110 0.43% -2.88% -1.44% -6.97% -78.63% 2025-07-01
MXNXRP 0.0241826 0.0003634 1.53% 0.13% 2.12% 4.58% -78.82% 2025-07-01
MYRXRP 0.10782 0.00179 1.68% -0.72% 0.84% 0.00% -75.78% 2025-07-01
MZNXRP 0.0070717 0.0000833 1.19% -2.14% -0.70% -6.27% -78.48% 2025-07-01
NADXRP 0.02570 0.00050 1.99% -0.51% 0.80% 0.40% -77.51% 2025-07-01
NGNXRP 0.00029448 0.00000397 1.37% -1.14% 2.45% -5.69% -78.87% 2025-07-01
NIOXRP 0.0123019 0.0001651 1.36% -1.98% -1.57% -6.61% -78.42% 2025-07-01
NOKXRP 0.04511 0.00079 1.78% -1.51% -0.13% 6.52% -77.08% 2025-07-01
NPRXRP 0.0032926 0.0000376 1.16% -1.04% -1.96% -6.45% -79.04% 2025-07-01
NZDXRP 0.27636 0.00431 1.58% 0.15% 0.62% 2.48% -78.28% 2025-07-01
OMRXRP 1.17428 0.01349 1.16% -2.17% -0.73% -6.23% -78.46% 2025-07-01
PABXRP 0.45192 0.00528 1.18% -2.15% -1.27% -6.27% -78.46% 2025-07-01
PENXRP 0.12587 0.00021 -0.17% -2.12% -0.88% -2.00% -76.90% 2025-07-01
PGKXRP 0.10949 0.00127 1.18% -2.33% -2.26% -7.75% -79.90% 2025-07-01
PHPXRP 0.0080276 0.0000975 1.23% 0.14% -1.80% -3.29% -77.51% 2025-07-01
PKRXRP 0.00157143 0.00000261 -0.17% -3.49% -2.72% -9.27% -79.15% 2025-07-01
PLNXRP 0.12581 0.00174 1.40% 0.54% 2.75% 7.79% -75.90% 2025-07-01
PYGXRP 0.000056653 0.000000660 1.18% -2.07% -1.59% -8.20% -79.64% 2025-07-01
QARXRP 0.12418 0.00163 1.33% -1.99% -1.56% -6.13% -78.43% 2025-07-01
RONXRP 0.10512 0.00145 1.40% -0.81% 2.14% 4.76% -76.78% 2025-07-01
RUBXRP 0.0057359 0.0000245 0.43% -2.51% -0.12% 35.02% -76.29% 2025-07-01
RWFXRP 0.00031527 0.00000436 1.40% -2.18% -3.06% -10.46% -80.30% 2025-07-01
SARXRP 0.12055 0.00146 1.23% -2.06% -0.64% -6.07% -78.44% 2025-07-01
SCRXRP 0.03129 0.00043 -1.37% 0.95% -3.29% -7.51% -79.77% 2025-07-01
SDGXRP 0.00075287 0.00000906 1.22% -2.13% -1.67% -6.50% -78.52% 2025-07-01
SEKXRP 0.04796 0.00071 1.50% -0.36% 0.35% 10.06% -75.73% 2025-07-01
SGDXRP 0.35587 0.00442 1.26% -1.03% 0.50% 0.80% -76.97% 2025-07-01
SLLXRP 0.000020018 0.000000825 -3.96% -4.60% 5.01% -5.02% -78.64% 2025-06-30
SOLXRP 70.30 0.78 1.12% 6.36% -7.16% -22.85% -76.32% 2025-06-30
SOSXRP 0.00078873 0.00000415 -0.52% -2.40% -1.95% -7.08% -78.65% 2025-06-30
SRDXRP 0.0119644 0.0002944 -2.40% -0.78% -1.20% -12.04% -82.83% 2025-06-30
SSPXRP 0.00009974 0.00000092 -0.92% -2.25% 3.92% -19.67% -92.67% 2025-06-29
STDXRP 0.0215773 0.0003058 1.44% -0.13% 2.49% 6.98% -76.27% 2025-07-01
SVCXRP 0.05170 0.00068 1.34% -2.01% -1.66% -6.18% -78.44% 2025-07-01
SYPXRP 0.000034842 0.000000322 -0.92% -1.88% 5.08% -6.02% -78.51% 2025-06-29
SZLXRP 0.02556 0.00039 1.57% -1.03% -0.53% -0.24% -77.64% 2025-07-01
THBXRP 0.0139511 0.0001788 1.30% -1.10% -0.35% -0.66% -75.57% 2025-07-01
TJSXRP 0.04569 0.00058 1.28% -2.31% -0.67% 2.83% -76.80% 2025-07-01
TMTXRP 0.12888 0.00125 0.98% -2.35% -1.90% -6.58% -78.53% 2025-07-01
TNDXRP 0.15666 0.00184 1.19% -1.17% 1.82% 3.61% -76.54% 2025-07-01
TRYXRP 0.01135 0.00012 1.10% -2.65% -2.27% -16.81% -82.34% 2025-07-01
TTDXRP 0.06661 0.00062 0.94% -1.99% -1.66% -6.52% -78.44% 2025-07-01
TWDXRP 0.0154834 0.0001856 1.21% -0.68% 2.07% 5.35% -75.99% 2025-07-01
TZSXRP 0.000172520 0.000002049 1.20% 0.67% 1.24% -13.23% -78.25% 2025-07-01
UAHXRP 0.0108256 0.0001533 1.44% -1.67% -0.69% -5.58% -79.03% 2025-07-01
UGXXRP 0.000124406 0.000000172 0.14% -2.88% -0.53% -5.23% -77.97% 2025-07-01
UNIXRP 3.12 0.23 -6.88% -11.93% 14.42% -50.97% -84.36% 2025-06-30
URYXRP 0.0112508 0.0000724 0.65% -1.20% 1.85% 1.88% -78.85% 2025-07-01
USCXRP 0.43 0.02 -4.39% -6.19% 0.47% -10.15% -79.44% 2025-06-30
USDXRP 0.45236 0.00573 1.28% -2.06% -1.61% -6.17% -78.44% 2025-07-01
USTXRP 0.44 0.02 -3.75% -5.54% 1.12% -9.35% -79.28% 2025-06-30
UZSXRP 0.000035746 0.000000564 1.60% -3.94% -0.78% -4.36% -78.61% 2025-07-01
VNDXRP 0.0000173140 0.0000002151 1.26% -1.73% -1.84% -8.50% -79.00% 2025-07-01
XAFXRP 0.00080854 0.00002062 2.62% 0.88% 1.79% 7.37% -76.48% 2025-07-01
XLMXRP 0.11 0.00 -3.53% -8.82% -15.11% -34.19% -45.41% 2025-06-30
XMRXRP 138.59 4.97 -3.46% -3.51% -13.62% 49.15% -60.29% 2025-06-30
XOFXRP 0.00080996 0.00001133 1.42% 0.05% 1.97% 5.29% -76.44% 2025-07-01
XPFXRP 0.0044480 0.0000420 0.95% -0.60% 1.81% 6.01% -76.35% 2025-07-01
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-30
YERXRP 0.00186734 0.00002327 1.26% -3.91% 3.45% -3.53% -78.03% 2025-07-01
ZARXRP 0.02571 0.00054 2.15% -0.57% 1.06% 0.53% -77.49% 2025-07-01