Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADAXRP 0.14 0.01 3.93% 5.80% -18.37% -20.20% -42.16% 2026-07-01
AEDXRP 0.25717 0.00504 -1.92% 1.29% 14.34% 73.74% 110.91% 2026-07-01
AFNXRP 0.0148754 0.0000805 0.54% 3.26% 14.53% 80.78% 131.97% 2026-07-01
ALGXRP 0.08 0.00 -0.25% -7.25% -16.67% 31.38% 0.45% 2026-07-01
ALLXRP 0.0114233 0.0002587 -2.21% 5.08% 21.38% 72.88% 105.80% 2026-07-01
AMDXRP 0.00256647 0.00005116 -1.95% 1.26% 14.48% 80.04% 120.34% 2026-07-01
AOAXRP 0.00102813 0.00001945 -1.86% 4.84% 22.45% 73.80% 106.12% 2026-07-01
ARSXRP 0.0006342 0.0000147 -2.26% 0.60% 9.52% 69.30% 74.04% 2026-07-01
ATMXRP 1.45 0.01 -0.35% -6.43% -1.16% 38.27% -19.97% 2026-07-01
AUDXRP 0.65050 0.01584 -2.38% 1.08% 9.65% 79.32% 120.67% 2026-07-01
AVXXRP 6.37 0.08 1.34% 9.02% -5.41% -4.70% -19.12% 2026-07-01
AZNXRP 0.55175 0.01472 -2.60% 4.05% 24.89% 72.54% 103.69% 2026-07-01
BAMXRP 0.54890 0.01351 -2.40% 1.38% 11.78% 68.14% 103.14% 2026-07-01
BCHXRP 194.54 2.23 1.16% 10.93% -14.41% -40.24% -15.67% 2026-07-01
BDTXRP 0.0078166 0.0001349 1.76% 6.52% 24.25% 75.84% 108.32% 2026-06-30
BHDXRP 2.54949 0.00490 -0.19% 6.62% 24.47% 76.78% 108.74% 2026-07-01
BIFXRP 0.000316281 0.000007417 -2.29% 4.64% 25.35% 72.12% 104.59% 2026-07-01
BNBXRP 523.9 2.3 -0.44% 0.49% -1.69% 11.41% 76.01% 2026-07-01
BNDXRP 0.72802 0.01607 -2.16% 1.27% 12.76% 72.22% 106.92% 2026-07-01
BOBXRP 0.13602 0.00284 -2.04% 1.01% 14.18% 73.27% 110.63% 2026-07-01
BRLXRP 0.18125 0.00475 -2.56% 4.52% 18.29% 83.93% 114.83% 2026-07-01
BSDXRP 0.94338 0.01962 -2.04% 1.16% 14.19% 73.53% 110.64% 2026-07-01
BTCXRP 56281.6 105.6 -0.19% -0.37% 1.84% 18.32% 15.61% 2026-07-01
BTNXRP 0.0101727 0.0001670 1.67% 8.70% 25.14% 68.18% 95.30% 2026-06-30
BWPXRP 0.06698 0.00143 -2.09% -2.48% 8.66% 72.95% 97.97% 2026-07-01
BYRXRP 0.32380 0.00348 -1.06% -2.14% 9.38% 74.97% 136.61% 2026-07-01
CADXRP 0.66388 0.01445 -2.13% 1.33% 11.20% 67.55% 101.42% 2026-07-01
CDFXRP 0.000413981 0.000002272 -0.55% 5.58% 27.16% 73.81% 161.70% 2026-07-01
CHFXRP 1.16614 0.02519 -2.11% 1.58% 11.12% 70.08% 106.14% 2026-07-01
CLPXRP 0.00101954 0.00002467 -2.36% 3.36% 17.82% 68.82% 105.60% 2026-07-01
CNYXRP 0.13889 0.00290 -2.05% 1.48% 13.68% 78.24% 122.09% 2026-07-01
COPXRP 0.000278450 0.000001712 -0.61% 2.94% 20.89% 93.09% 148.18% 2026-07-01
CRCXRP 0.00207636 0.00003957 -1.87% 4.84% 26.17% 90.01% 127.80% 2026-07-01
CUCXRP 0.0400149 0.0001102 -0.27% 8.38% 27.87% 76.65% 115.02% 2026-07-01
CVEXRP 0.0097151 0.0002313 -2.33% 1.46% 11.82% 68.69% 103.43% 2026-07-01
CZKXRP 0.0443342 0.0009938 -2.19% 1.41% 11.65% 67.80% 106.86% 2026-07-01
DAIXRP 0.96 0.00 -0.15% 6.69% 28.00% 76.75% 108.61% 2026-07-01
DJFXRP 0.00540878 0.00000109 0.02% 6.84% 28.25% 77.17% 109.17% 2026-07-01
DKKXRP 0.14363 0.00352 -2.39% 1.36% 11.71% 68.08% 102.81% 2026-07-01
DOPXRP 0.0158732 0.0003444 -2.12% 0.16% 12.44% 84.21% 111.87% 2026-07-01
DOTXRP 0.80 0.01 1.69% -1.85% -9.75% -17.19% -46.79% 2026-07-01
DZDXRP 0.0070779 0.0001487 -2.06% 1.32% 14.16% 68.69% 104.54% 2026-07-01
EGPXRP 0.01932 0.00028 -1.45% 2.76% 21.23% 69.48% 112.85% 2026-07-01
ERNXRP 0.06420 0.00113 1.80% 8.68% 28.22% 77.14% 115.61% 2026-06-30
ETBXRP 0.0059294 0.0001393 -2.30% 1.33% 14.74% 69.48% 82.64% 2026-07-01
ETHXRP 1512.55 1.11 0.07% 0.73% 0.48% -6.23% 36.52% 2026-07-01
EURXRP 1.07359 0.02637 -2.40% 1.37% 11.72% 68.20% 103.17% 2026-07-01
FJDXRP 0.42000 0.00908 -2.12% 1.10% 11.64% 75.69% 109.47% 2026-07-01
GBPXRP 1.25377 0.02337 -1.83% 2.11% 12.70% 71.34% 105.10% 2026-07-01
GELXRP 0.35845 0.00674 -1.85% 1.71% 15.62% 77.76% 117.54% 2026-07-01
GHSXRP 0.08311 0.00193 -2.27% -0.10% 18.50% 60.58% 92.06% 2026-07-01
GMDXRP 0.0129852 0.0000199 0.15% 6.88% 28.29% 76.37% 105.08% 2026-07-01
GNFXRP 0.000110040 0.000000190 0.17% 6.96% 28.43% 77.08% 107.15% 2026-07-01
GTQXRP 0.12381 0.00247 -1.95% 4.74% 25.74% 74.67% 106.73% 2026-07-01
GYDXRP 0.00462334 0.00002228 0.48% 7.34% 25.13% 78.00% 110.04% 2026-07-01
HKDXRP 0.12042 0.00237 -1.93% 1.24% 14.23% 72.39% 111.06% 2026-07-01
HNLXRP 0.0352885 0.0007015 -1.95% 1.26% 13.67% 71.13% 105.86% 2026-07-01
HTGXRP 0.0072216 0.0001436 -1.95% 1.22% 14.42% 73.84% 111.71% 2026-07-01
HUFXRP 0.00302521 0.00006793 -2.20% 1.55% 11.81% 82.19% 128.87% 2026-07-01
IDRXRP 0.000052587 0.000001176 -2.19% 1.35% 13.55% 61.48% 90.24% 2026-07-01
ILSXRP 0.31625 0.00718 -2.22% 1.15% 9.16% 85.40% 137.77% 2026-07-01
INRXRP 0.0098837 0.0003067 -3.01% -0.10% 14.08% 63.39% 88.88% 2026-07-01
IQDXRP 0.00072072 0.00001439 -1.96% 1.25% 14.28% 73.67% 110.81% 2026-07-01
IRRXRP 0.0000007002 0.0000000124 1.80% 8.66% 26.62% -94.58% -93.41% 2026-06-30
ISKXRP 0.0074724 0.0001759 -2.30% 1.73% 11.51% 72.25% 101.93% 2026-07-01
JMDXRP 0.0060040 0.0001196 -1.95% 1.59% 14.54% 75.50% 114.17% 2026-07-01
JPYXRP 0.0058101 0.0001135 -1.92% 0.80% 12.45% 67.53% 86.18% 2026-07-01
KESXRP 0.0074300 0.0000091 -0.12% 3.18% 16.37% 76.31% 114.34% 2026-07-01
KGSXRP 0.0109835 0.0000286 -0.26% 6.54% 24.39% 76.67% 108.59% 2026-07-01
KHRXRP 0.000235392 0.000003804 -1.59% 1.59% 14.71% 73.59% 110.97% 2026-07-01
KMFXRP 0.00218132 0.00004414 -1.98% 1.84% 11.80% 68.57% 104.07% 2026-07-01
KRWXRP 0.00060893 0.00001339 -2.15% 0.71% 11.82% 61.36% 84.40% 2026-07-01
KWDXRP 3.05370 0.05496 -1.77% 1.36% 14.29% 72.92% 108.05% 2026-07-01
KYDXRP 1.16375 0.02055 1.80% 8.68% 24.71% 77.93% 116.59% 2026-06-30
KZTXRP 0.00197120 0.00003821 -1.90% 2.86% 16.99% 83.98% 128.16% 2026-07-01
LAKXRP 0.000041978 0.000000968 -2.25% 0.00% 11.43% 66.94% 101.96% 2026-07-01
LBPXRP 0.00010554 0.00009479 881.44% 913.52% 1,044.00% 1,638.51% 2,011.49% 2026-07-01
LKRXRP 0.00281603 0.00004928 -1.72% 1.87% 13.32% 60.52% 88.07% 2026-07-01
LNKXRP 6.98 0.05 0.79% 1.46% 1.71% 5.34% 17.48% 2026-07-01
LRDXRP 0.0052440 0.0000575 -1.08% 5.90% 24.00% 70.83% 128.33% 2026-07-01
LSLXRP 0.05757 0.00123 -2.09% 2.20% 13.16% 75.31% 125.82% 2026-07-01
LTCXRP 40.027 0.333 -0.82% 5.39% 2.44% -4.11% 4.39% 2026-07-01
LUNXRP 0.000 0.000 -0.12% 5.94% -4.86% 110.82% 110.78% 2026-06-28
LYDXRP 0.14723 0.00298 -1.99% 1.58% 13.42% 46.68% 77.03% 2026-07-01
MADXRP 0.10036 0.00225 -2.19% 1.22% 11.71% 68.24% 101.05% 2026-07-01
MDLXRP 0.0537264 0.0011455 -2.09% 1.70% 12.24% 65.44% 100.13% 2026-07-01
MGAXRP 0.000220294 0.000005186 -2.30% 0.05% 12.17% 85.99% 115.93% 2026-07-01
MKDXRP 0.0175161 0.0002991 -1.68% 2.11% 12.35% 68.82% 104.84% 2026-07-01
MMKXRP 0.000459952 0.000008124 1.80% 6.82% 24.71% 77.14% 109.13% 2026-06-30
MNTXRP 0.000263535 0.000005234 -1.95% 4.65% 22.08% 72.57% 105.11% 2026-07-01
MOPXRP 0.11685 0.00232 -1.94% 1.22% 14.20% 72.45% 111.10% 2026-07-01
MTCXRP 0.07 0.00 0.33% -5.50% -5.10% 21.18% -18.34% 2026-07-01
MURXRP 0.0200108 0.0003961 -1.94% 3.45% 14.83% 70.24% 100.01% 2026-07-01
MVRXRP 0.06105 0.00124 -1.99% 4.70% 25.67% 73.62% 104.98% 2026-07-01
MWKXRP 0.00054480 0.00001067 -1.92% 1.29% 14.32% 73.74% 110.89% 2026-07-01
MXNXRP 0.0538118 0.0012547 -2.28% 1.60% 12.64% 78.36% 125.63% 2026-07-01
MYRXRP 0.22997 0.00581 -2.46% 2.05% 10.35% 71.66% 117.15% 2026-07-01
MZNXRP 0.0147853 0.0003563 -2.35% 0.79% 13.80% 73.02% 110.98% 2026-07-01
NADXRP 0.05755 0.00120 -2.05% 2.21% 13.11% 75.26% 125.73% 2026-07-01
NGNXRP 0.00068700 0.00001025 -1.47% 1.25% 13.97% 82.69% 135.31% 2026-07-01
NIOXRP 0.0258028 0.0003658 -1.40% 1.83% 14.93% 74.66% 112.02% 2026-07-01
NOKXRP 0.09529 0.00195 -2.01% 0.65% 7.11% 76.83% 113.92% 2026-07-01
NPRXRP 0.0061920 0.0001659 -2.61% 0.58% 14.24% 63.79% 89.59% 2026-07-01
NZDXRP 0.53525 0.01145 -2.09% 1.61% 9.36% 71.05% 96.29% 2026-07-01
OMRXRP 2.45107 0.05211 -2.08% 1.12% 14.14% 73.48% 110.57% 2026-07-01
PABXRP 0.94347 0.01953 -2.03% 1.17% 14.20% 73.55% 110.66% 2026-07-01
PENXRP 0.27609 0.00563 -2.00% 1.30% 13.76% 70.79% 118.87% 2026-07-01
PGKXRP 0.21555 0.00032 -0.15% 3.02% 14.04% 68.89% 98.71% 2026-07-01
PHPXRP 0.0152914 0.0004067 -2.59% -0.11% 14.11% 65.71% 92.36% 2026-07-01
PKRXRP 0.00339142 0.00007148 -2.06% 1.16% 14.24% 74.82% 115.02% 2026-07-01
PLNXRP 0.25012 0.00576 -2.25% 1.16% 10.23% 65.34% 101.70% 2026-07-01
PYGXRP 0.000155206 0.000003235 -2.04% 1.70% 14.94% 87.42% 176.30% 2026-07-01
QARXRP 0.25886 0.00545 -2.06% 1.14% 14.12% 74.03% 110.66% 2026-07-01
RONXRP 0.20533 0.00453 -2.16% 1.48% 12.32% 63.90% 96.76% 2026-07-01
RUBXRP 0.0121519 0.0000844 -0.69% -2.40% 7.39% 76.03% 114.15% 2026-07-01
RWFXRP 0.00064370 0.00001329 -2.02% 1.13% 14.06% 72.47% 106.47% 2026-07-01
SARXRP 0.25130 0.00498 -1.94% 0.96% 14.20% 73.38% 110.43% 2026-07-01
SCRXRP 0.07017 0.00015 0.21% 3.93% 13.82% 96.69% 121.04% 2026-07-01
SDGXRP 0.00157146 0.00003308 -2.06% 1.14% 14.17% 73.46% 110.69% 2026-07-01
SEKXRP 0.09700 0.00228 -2.29% 1.39% 9.35% 64.47% 105.99% 2026-07-01
SGDXRP 0.72923 0.01504 -2.02% 1.45% 12.94% 72.53% 107.25% 2026-07-01
SLLXRP 0.000039107 0.000000691 -1.74% 4.96% 22.30% 66.64% 95.85% 2026-07-01
SOLXRP 73.18 2.35 3.32% 16.53% 18.36% 8.18% 8.17% 2026-07-01
SOSXRP 0.00164888 0.00003616 -2.15% 1.05% 14.06% 73.03% 110.41% 2026-07-01
SRDXRP 0.0252814 0.0004329 -1.68% 5.11% 21.51% 78.13% 112.00% 2026-07-01
SSPXRP 0.00020499 0.00000254 -1.22% 7.45% 26.53% 69.17% 105.33% 2026-06-29
STDXRP 0.0433762 0.0010308 -2.32% 1.36% 11.72% 68.11% 103.14% 2026-07-01
SVCXRP 0.10782 0.00218 -1.98% 1.18% 14.25% 73.63% 110.76% 2026-07-01
SYPXRP 0.008145188 0.000192488 -2.31% 0.90% 13.87% 65.71% 136.52% 2026-07-01
SZLXRP 0.05754 0.00122 -2.08% 2.13% 13.06% 75.47% 125.69% 2026-07-01
THBXRP 0.0282864 0.0007022 -2.42% 1.34% 11.72% 63.90% 104.00% 2026-07-01
TJSXRP 0.10198 0.00212 -2.04% 1.38% 13.94% 73.24% 123.73% 2026-07-01
TMTXRP 0.26923 0.00591 -2.15% 1.05% 14.06% 73.31% 110.37% 2026-07-01
TNDXRP 0.32110 0.00602 -1.84% 1.66% 12.97% 70.43% 106.79% 2026-07-01
TRYXRP 0.02021 0.00043 -2.10% 0.77% 12.35% 59.69% 79.40% 2026-07-01
TTDXRP 0.13896 0.00289 -2.04% 1.21% 14.07% 73.74% 110.24% 2026-07-01
TWDXRP 0.0296321 0.0006574 -2.17% 0.90% 12.76% 70.87% 91.69% 2026-07-01
TZSXRP 0.000359392 0.000007466 -2.04% 0.99% 13.65% 62.63% 111.85% 2026-07-01
UAHXRP 0.0210434 0.0004762 -2.21% 1.43% 13.22% 63.93% 96.64% 2026-07-01
UGXXRP 0.000257426 0.000005735 -2.18% 1.85% 17.30% 71.56% 105.62% 2026-07-01
UNIXRP 2.64 0.03 -1.16% 0.38% 16.63% -13.55% -13.17% 2026-07-01
URYXRP 0.0234672 0.0004910 -2.05% 1.03% 14.57% 68.59% 109.93% 2026-07-01
USCXRP 0.95 0.02 -1.76% 4.92% 25.95% 74.02% 105.35% 2026-07-01
USDXRP 0.94451 0.01849 -1.92% 1.29% 14.32% 73.74% 110.89% 2026-07-01
USTXRP 0.94 0.02 -1.76% 4.91% 25.95% 74.01% 105.10% 2026-07-01
UZSXRP 0.000079154 0.000001034 -1.29% 2.02% 14.34% 74.78% 122.78% 2026-07-01
VNDXRP 0.0000360082 0.0000005870 -1.60% 1.69% 14.77% 74.20% 110.41% 2026-07-01
XAFXRP 0.00164070 0.00001993 -1.20% 2.31% 11.93% 68.47% 107.77% 2026-07-01
XLMXRP 0.19 0.01 3.63% 7.26% -2.98% 72.78% 81.48% 2026-07-01
XMRXRP 291.78 0.44 -0.15% 1.47% 9.77% 23.79% 103.21% 2026-07-01
XOFXRP 0.00164406 0.00003000 -1.79% 1.96% 12.09% 69.05% 104.47% 2026-07-01
XPFXRP 0.0089768 0.0002275 -2.47% 1.28% 11.63% 67.99% 102.98% 2026-07-01
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-01
YERXRP 0.00394398 0.00009308 -2.31% 0.87% 13.88% 72.92% 113.22% 2026-07-01
ZARXRP 0.05751 0.00125 -2.13% 2.05% 12.96% 75.20% 125.49% 2026-07-01