Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADAXRP 0.35 0.00 0.59% 19.46% 18.96% -13.68% -70.09% 2025-03-07
AEDXRP 0.10689 0.00219 2.10% -15.76% -4.85% -18.57% -75.63% 2025-03-07
AFNXRP 0.0056039 0.0002758 5.18% -11.59% 0.76% -18.23% -75.28% 2025-03-07
ALGXRP 0.10 0.00 3.28% -9.71% -11.10% -40.88% -78.11% 2025-03-07
ALLXRP 0.0044306 0.0002294 5.46% -9.54% 1.28% -12.88% -73.98% 2025-03-07
AMDXRP 0.00102966 0.00005513 5.66% -13.31% -1.66% -15.52% -74.43% 2025-03-07
AOAXRP 0.00044107 0.00002252 5.38% -13.68% -3.67% -15.59% -77.20% 2025-03-07
ARSXRP 0.0003815 0.0000200 5.52% -12.92% -2.37% -18.43% -79.95% 2025-03-07
ATMXRP 1.73 0.09 5.44% -16.67% -5.27% -41.92% -92.08% 2025-03-07
AUDXRP 0.25818 0.01466 6.02% -10.69% -0.32% -13.48% -75.82% 2025-03-07
AVXXRP 8.24 0.15 1.90% -19.47% -18.67% -51.92% -87.93% 2025-03-07
AZNXRP 0.24071 0.01385 6.10% -12.45% -2.17% -15.38% -74.67% 2025-03-07
BAMXRP 0.22693 0.01479 6.97% -8.21% 2.70% -11.11% -74.81% 2025-03-07
BCHXRP 160.13 8.20 5.40% 18.73% 20.82% -23.46% -76.33% 2025-03-07
BDTXRP 0.0033662 0.0001883 5.93% -12.60% -1.42% -16.91% -77.12% 2025-03-07
BGNXRP 0.22693 0.01489 7.02% -8.20% 4.33% -11.07% -74.81% 2025-03-07
BHDXRP 1.07554 0.05541 5.43% -13.02% -1.74% -15.88% -74.88% 2025-03-07
BIFXRP 0.000140498 0.000009035 6.87% -11.85% -0.11% -13.82% -75.20% 2025-03-07
BNBXRP 237.7 8.3 3.61% -13.44% -1.51% -29.37% -68.03% 2025-03-07
BNDXRP 0.30758 0.01909 6.62% -10.86% -0.24% -12.91% -74.58% 2025-03-07
BOBXRP 0.05919 0.00313 5.59% -12.87% -1.78% -14.86% -74.79% 2025-03-07
BRLXRP 0.07067 0.00397 5.95% -9.23% -1.76% -9.35% -77.76% 2025-03-07
BSDXRP 0.38453 0.01546 -3.86% -15.57% -11.08% -20.24% -76.35% 2025-03-06
BTCXRP 34899.3 311.0 0.90% -9.43% -13.38% -22.43% -66.95% 2025-03-07
BTNXRP 0.0044155 0.0001799 -3.91% -10.76% -8.00% -21.60% -78.50% 2025-03-06
BWPXRP 0.03008 0.00174 6.14% -11.10% -0.08% -12.86% -74.66% 2025-03-07
BYRXRP 0.12498 0.00724 6.15% -12.41% -1.78% -15.34% -74.66% 2025-03-07
CADXRP 0.28847 0.01955 7.27% -10.52% 0.11% -13.98% -75.86% 2025-03-07
CDFXRP 0.000134239 0.000005396 -3.86% -10.87% -8.49% -20.47% -78.31% 2025-03-06
CHFXRP 0.47128 0.03642 8.37% -8.68% 4.10% -11.30% -74.33% 2025-03-07
CLPXRP 0.00043647 0.00002256 5.45% -8.56% 0.69% -9.98% -72.71% 2025-03-07
CNYXRP 0.05722 0.00414 7.79% -10.44% 1.39% -12.91% -74.42% 2025-03-07
COPXRP 0.000100293 0.000006689 7.15% -10.53% 0.54% -8.36% -75.72% 2025-03-07
CRCXRP 0.00081955 0.00005442 7.11% -11.55% 0.32% -13.88% -74.17% 2025-03-07
CUCXRP 0.0160220 0.0006441 -3.86% -10.84% -8.27% -20.24% -77.41% 2025-03-06
CVEXRP 0.0040590 0.0003074 8.19% -7.05% 5.69% -10.19% -74.60% 2025-03-07
CZKXRP 0.0180444 0.0014845 8.96% -6.51% 6.46% -8.96% -74.09% 2025-03-07
DAIXRP 0.39 0.01 2.42% -13.40% -5.79% -18.33% -74.88% 2025-03-07
DJFXRP 0.00233295 0.00016782 7.75% -11.09% 0.67% -14.06% -74.28% 2025-03-07
DKKXRP 0.06030 0.00470 8.46% -7.09% 5.77% -9.96% -74.49% 2025-03-07
DOPXRP 0.0066126 0.0004474 7.26% -11.87% -1.47% -16.49% -75.84% 2025-03-07
DOTXRP 1.81 0.10 5.91% -19.02% -5.03% -43.18% -88.95% 2025-03-07
DZDXRP 0.0031114 0.0002220 7.68% -9.86% 0.46% -12.67% -74.07% 2025-03-07
EGPXRP 0.00818 0.00059 7.72% -11.17% -0.12% -13.82% -74.94% 2025-03-07
ERNXRP 0.02628 0.00065 2.52% -15.41% -4.45% -18.23% -75.53% 2025-03-07
ETBXRP 0.0032647 0.0002662 8.88% -11.57% 0.33% -13.60% -88.55% 2025-03-07
ETHXRP 867.07 20.34 2.40% -17.31% -20.72% -46.00% -85.73% 2025-03-07
EURXRP 0.45241 0.03774 9.10% -6.45% 6.38% -9.41% -74.32% 2025-03-07
FJDXRP 0.18168 0.01457 8.72% -10.83% 0.48% -12.20% -74.58% 2025-03-07
GBPXRP 0.53909 0.04384 8.85% -8.03% 5.65% -10.68% -73.97% 2025-03-07
GELXRP 0.15027 0.01205 8.72% -11.17% -0.13% -12.26% -75.47% 2025-03-07
GHSXRP 0.02689 0.00208 8.38% -10.55% 0.51% -18.02% -78.72% 2025-03-07
GMDXRP 0.0057458 0.0004162 7.81% -11.04% 0.72% -14.02% -75.76% 2025-03-07
GNFXRP 0.000048180 0.000003509 7.86% -10.95% 0.03% -14.04% -74.56% 2025-03-07
GTQXRP 0.05404 0.00410 8.21% -10.62% 0.35% -13.64% -73.83% 2025-03-07
GYDXRP 0.00190022 0.00006389 3.48% -12.47% -4.77% -17.55% -74.80% 2025-03-07
HKDXRP 0.05366 0.00419 8.46% -10.43% 1.30% -13.55% -73.95% 2025-03-07
HNLXRP 0.0162257 0.0011720 7.79% -11.09% -0.69% -14.80% -75.18% 2025-03-07
HTGXRP 0.0031744 0.0002301 7.82% -11.11% -0.29% -14.28% -74.03% 2025-03-07
HUFXRP 0.00113732 0.00009880 9.51% -4.49% 8.30% -6.31% -74.57% 2025-03-07
IDRXRP 0.000025584 0.000002031 8.62% -9.25% 1.34% -13.68% -75.25% 2025-03-07
ILSXRP 0.11516 0.00895 8.42% -11.33% 0.18% -13.12% -74.47% 2025-03-07
INRXRP 0.0047848 0.0003726 8.45% -10.19% 1.44% -15.07% -75.42% 2025-03-07
IQDXRP 0.00031820 0.00002444 8.32% -10.62% 1.20% -13.61% -74.14% 2025-03-07
IRRXRP 0.0000091554 0.0000003624 -3.81% -15.57% -11.08% -20.24% -76.35% 2025-03-06
ISKXRP 0.0030752 0.0002524 8.94% -7.47% 6.01% -11.35% -74.04% 2025-03-07
JMDXRP 0.0026587 0.0001924 7.80% -10.88% 0.89% -14.69% -74.58% 2025-03-07
JPYXRP 0.0028200 0.0002216 8.53% -8.88% 3.89% -7.96% -74.25% 2025-03-07
KESXRP 0.0032451 0.0002620 8.78% -10.38% 0.61% -13.27% -71.90% 2025-03-07
KGSXRP 0.0047684 0.0003709 8.44% -10.52% 1.07% -13.96% -73.53% 2025-03-07
KHRXRP 0.000103990 0.000007810 8.12% -10.72% 0.33% -13.36% -73.89% 2025-03-07
KMFXRP 0.00091897 0.00007692 9.14% -4.42% 4.27% -9.66% -73.57% 2025-03-07
KRWXRP 0.00028823 0.00002255 8.49% -9.59% 1.40% -11.63% -76.45% 2025-03-07
KWDXRP 1.35346 0.10592 8.49% -10.29% 1.27% -13.45% -74.20% 2025-03-07
KYDXRP 0.46259 0.01860 -3.86% -10.84% -8.27% -20.24% -77.58% 2025-03-06
KZTXRP 0.00084929 0.00007581 9.80% -9.24% 4.01% -7.59% -76.51% 2025-03-07
LAKXRP 0.000019337 0.000001483 8.30% -10.48% 0.89% -12.96% -75.06% 2025-03-07
LBPXRP 0.00000466 0.00000036 8.38% -10.57% 0.15% -13.56% -74.13% 2025-03-07
LKRXRP 0.00141069 0.00010972 8.43% -10.67% 1.57% -14.22% -73.09% 2025-03-07
LNKXRP 6.81 0.26 3.92% -0.88% -10.87% -29.10% -78.44% 2025-03-07
LRDXRP 0.0019226 0.0000773 -3.86% -11.06% -8.72% -26.43% -78.20% 2025-03-06
LSLXRP 0.02280 0.00157 7.40% -8.58% 0.93% -10.95% -73.51% 2025-03-07
LTCXRP 41.371 1.626 4.09% -28.26% -3.98% -16.46% -70.50% 2025-03-07
LUNXRP 0.000 0.000 19.77% -13.20% -5.47% -47.90% -91.19% 2025-03-07
LYDXRP 0.08589 0.00605 7.58% -10.24% 2.24% -12.64% -74.38% 2025-03-07
MADXRP 0.04271 0.00330 8.38% -8.62% 4.00% -10.37% -73.39% 2025-03-07
MDLXRP 0.0229635 0.0018123 8.57% -8.60% 3.40% -12.93% -74.91% 2025-03-07
MGAXRP 0.000088161 0.000005222 6.30% -10.90% -0.24% -14.20% -75.36% 2025-03-07
MKDXRP 0.0073485 0.0005439 7.99% -7.19% 4.59% -10.18% -74.39% 2025-03-07
MMKXRP 0.000183660 0.000007383 -3.86% -15.57% -11.08% -20.24% -76.35% 2025-03-06
MNTXRP 0.000115273 0.000004458 4.02% -12.15% -4.72% -18.23% -75.30% 2025-03-07
MOPXRP 0.05207 0.00406 8.46% -10.42% 1.29% -13.55% -73.96% 2025-03-07
MTCXRP 0.10 0.01 5.48% -19.69% -18.49% -53.30% -94.43% 2025-03-07
MURXRP 0.0091467 0.0006206 7.28% -8.44% 2.12% -11.21% -74.11% 2025-03-07
MVRXRP 0.02697 0.00204 8.16% -10.75% -0.63% -13.73% -74.18% 2025-03-07
MWKXRP 0.00024055 0.00001660 7.41% -11.37% 0.17% -13.50% -75.11% 2025-03-07
MXNXRP 0.0205909 0.0016425 8.67% -9.22% 2.84% -10.95% -78.51% 2025-03-07
MYRXRP 0.09468 0.00783 9.02% -9.34% 1.90% -12.19% -72.48% 2025-03-07
MZNXRP 0.0064874 0.0004424 7.32% -11.95% -0.88% -14.01% -74.53% 2025-03-07
NADXRP 0.02267 0.00146 6.89% -9.08% 0.35% -11.46% -73.66% 2025-03-07
NGNXRP 0.00027416 0.00001848 7.23% -11.61% -0.25% -12.20% -72.88% 2025-03-07
NIOXRP 0.0112820 0.0007757 7.38% -11.40% -0.29% -14.36% -74.36% 2025-03-07
NOKXRP 0.03825 0.00294 8.33% -7.61% 3.95% -9.68% -75.25% 2025-03-07
NPRXRP 0.0029803 0.0002214 8.03% -10.48% 0.17% -15.33% -75.49% 2025-03-07
NZDXRP 0.23685 0.01602 7.25% -9.24% 1.64% -12.17% -76.18% 2025-03-07
OMRXRP 1.06776 0.06899 6.91% -9.61% -1.57% -14.74% -73.78% 2025-03-07
PABXRP 0.41457 0.03004 7.81% -11.04% -1.28% -14.01% -74.26% 2025-03-07
PENXRP 0.11358 0.00831 7.90% -10.07% 1.37% -11.57% -74.10% 2025-03-07
PGKXRP 0.10330 0.00440 4.45% -13.81% -0.36% -12.96% -75.84% 2025-03-07
PHPXRP 0.0072162 0.0005096 7.60% -10.25% 1.65% -13.06% -75.11% 2025-03-07
PKRXRP 0.00148129 0.00010635 7.74% -11.08% 0.20% -14.47% -74.36% 2025-03-07
PLNXRP 0.10781 0.00850 8.56% -6.55% 6.04% -7.64% -73.72% 2025-03-07
PYGXRP 0.000052335 0.000003766 7.75% -11.16% -0.87% -15.20% -76.32% 2025-03-07
QARXRP 0.11387 0.00835 7.91% -10.96% 0.86% -13.92% -74.23% 2025-03-07
RONXRP 0.09038 0.00702 8.42% -6.97% 5.76% -9.93% -74.55% 2025-03-07
RUBXRP 0.0046069 0.0002861 6.62% -11.65% 7.62% 8.45% -73.99% 2025-03-07
RWFXRP 0.00029541 0.00001965 7.12% -11.69% 0.03% -16.10% -76.66% 2025-03-07
SARXRP 0.11051 0.00801 7.81% -11.06% 0.45% -13.90% -74.27% 2025-03-07
SCRXRP 0.02901 0.00206 7.66% -9.68% 4.67% -14.27% -74.84% 2025-03-07
SDGXRP 0.00069048 0.00005015 7.83% -11.27% 0.45% -14.24% -74.34% 2025-03-07
SEKXRP 0.04115 0.00337 8.92% -4.60% 8.92% -5.58% -73.94% 2025-03-07
SGDXRP 0.31169 0.02330 8.08% -9.63% 2.39% -11.71% -74.24% 2025-03-07
SLLXRP 0.000018193 0.000001443 8.62% -10.98% 0.60% -13.68% -74.38% 2025-03-07
SOLXRP 59.32 4.21 7.64% -5.21% -26.09% -34.90% -73.84% 2025-03-07
SOSXRP 0.00072548 0.00004850 7.16% -11.58% 0.12% -14.53% -74.42% 2025-03-07
SRDXRP 0.0113380 0.0005528 5.13% -11.34% -4.35% -16.65% -74.58% 2025-03-07
SSPXRP 0.00008656 0.00000354 -3.92% -15.68% -13.21% -30.28% -91.72% 2025-03-06
STDXRP 0.0179875 0.0010573 6.25% -8.86% 1.94% -10.82% -74.99% 2025-03-07
SVCXRP 0.04736 0.00341 7.77% -11.08% -0.47% -14.05% -74.27% 2025-03-07
SYPXRP 0.000029568 0.000001189 -3.86% -15.57% -11.08% -20.24% -76.36% 2025-03-06
SZLXRP 0.02267 0.00143 6.74% -9.17% 0.32% -11.52% -73.65% 2025-03-07
THBXRP 0.0122823 0.0008686 7.61% -9.73% 0.83% -12.55% -73.03% 2025-03-07
TJSXRP 0.03802 0.00274 7.77% -11.40% -0.07% -14.44% -74.23% 2025-03-07
TMTXRP 0.11524 0.00536 4.88% -11.45% -3.57% -16.47% -74.35% 2025-03-07
TNDXRP 0.13345 0.00924 7.44% -9.35% 2.35% -11.74% -74.38% 2025-03-07
TRYXRP 0.01136 0.00079 7.50% -11.28% -0.90% -16.74% -77.55% 2025-03-07
TTDXRP 0.06105 0.00393 6.89% -11.59% -0.53% -14.33% -74.36% 2025-03-07
TWDXRP 0.0126264 0.0009377 8.02% -10.81% 0.36% -14.09% -75.38% 2025-03-07
TZSXRP 0.000157348 0.000009453 6.39% -13.26% -2.88% -20.86% -75.14% 2025-03-07
UAHXRP 0.0100542 0.0007549 8.12% -10.36% 1.25% -12.31% -76.16% 2025-03-07
UGXXRP 0.000113714 0.000009041 8.64% -10.34% 1.38% -13.38% -72.49% 2025-03-07
UNIXRP 2.95 0.22 8.02% -17.47% -21.42% -53.67% -87.36% 2025-03-07
URYXRP 0.0096128 0.0005842 6.47% -12.54% 0.41% -12.95% -76.87% 2025-03-07
USCXRP 0.41 0.02 6.07% -10.32% -2.35% -15.42% -73.99% 2025-03-07
USDXRP 0.40802 0.02349 6.11% -12.45% -0.87% -15.37% -74.67% 2025-03-07
USTXRP 0.41 0.03 6.97% -9.48% -1.53% -14.52% -73.81% 2025-03-07
UZSXRP 0.000031933 0.000002156 7.24% -11.71% -0.63% -14.56% -75.22% 2025-03-07
VNDXRP 0.0000162068 0.0000011184 7.41% -11.22% -1.93% -14.35% -75.21% 2025-03-07
XAFXRP 0.00068943 0.00005714 9.04% -6.49% 4.61% -8.45% -74.34% 2025-03-07
XLMXRP 0.12 0.00 -3.84% -11.53% -15.50% -27.91% -48.50% 2025-03-06
XMRXRP 87.94 3.06 -3.36% -9.66% -7.89% -5.35% -62.32% 2025-03-06
XOFXRP 0.00067971 0.00004175 6.54% -6.96% 2.68% -11.64% -74.05% 2025-03-07
XPFXRP 0.0037721 0.0002858 8.20% -5.12% 4.05% -10.10% -73.86% 2025-03-07
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
YERXRP 0.00169148 0.00013216 8.48% -8.23% 0.47% -12.62% -73.04% 2025-03-07
ZARXRP 0.02284 0.00160 7.54% -7.47% 0.72% -10.69% -72.80% 2025-03-07

Exchange Rates