Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADAXRP 0.25 0.00 -0.48% -5.61% -19.35% -37.36% -69.89% 2025-07-01
AEDXRP 0.12449 0.00287 2.36% 0.17% 0.46% -5.16% -77.86% 2025-07-01
AFNXRP 0.0064400 0.0000786 1.23% -0.23% -1.57% -6.03% -77.78% 2025-07-01
ALGXRP 0.08 0.00 1.89% 1.67% -6.14% -48.64% -72.64% 2025-07-01
ALLXRP 0.0055006 0.0001372 2.56% 1.69% 3.87% 8.16% -75.08% 2025-07-01
AMDXRP 0.00118664 0.00002495 2.15% 0.27% 0.11% -2.64% -77.70% 2025-07-01
AOAXRP 0.00049529 0.00000910 1.87% -0.03% 0.25% -5.22% -79.09% 2025-07-01
ARSXRP 0.0003745 0.0000037 0.99% -3.67% -2.85% -19.92% -83.42% 2025-07-01
ATMXRP 1.80 0.03 -1.46% -4.38% -9.84% -39.45% -87.37% 2025-07-01
AUDXRP 0.30064 0.00693 2.36% 1.42% 1.70% 0.75% -78.17% 2025-07-01
AVXXRP 7.95 0.07 -0.92% -4.87% -16.88% -53.58% -86.87% 2025-07-01
AZNXRP 0.26730 0.00457 1.74% -1.61% -0.99% -6.03% -78.34% 2025-07-01
BAMXRP 0.27520 0.00604 2.24% 1.58% 3.28% 7.79% -75.75% 2025-07-01
BCHXRP 236.93 10.91 4.83% 10.69% 24.37% 13.26% -70.61% 2025-07-01
BDTXRP 0.0036393 0.0001778 -4.66% -3.63% -2.28% -10.18% -79.62% 2025-06-30
BGNXRP 0.27535 0.00630 2.34% 1.65% 3.45% 7.91% -75.74% 2025-07-01
BHDXRP 1.21283 0.02885 2.44% 0.22% 0.45% -5.14% -77.87% 2025-07-01
BIFXRP 0.000151793 0.000001853 1.24% -2.13% -1.55% -6.89% -79.13% 2025-07-01
BNBXRP 295.5 2.0 0.68% 0.01% -2.25% -12.19% -75.60% 2025-07-01
BNDXRP 0.35912 0.00769 2.19% 0.71% 1.42% 1.69% -76.37% 2025-07-01
BOBXRP 0.06616 0.00176 2.73% 0.54% 0.67% -4.83% -77.86% 2025-07-01
BRLXRP 0.08365 0.00144 1.76% -0.45% 4.28% 7.30% -77.45% 2025-07-01
BSDXRP 0.45729 0.01065 2.39% 0.20% 0.48% -5.15% -77.86% 2025-07-01
BTCXRP 48314.0 470.6 0.98% -0.91% 0.42% 7.39% -63.36% 2025-07-01
BTNXRP 0.0052089 0.0002524 -4.62% -4.29% 1.19% -7.51% -79.56% 2025-06-30
BWPXRP 0.03451 0.00090 2.68% 1.22% 2.05% -0.04% -77.20% 2025-07-01
BYRXRP 0.13974 0.00326 2.39% 0.21% 0.48% -5.34% -77.86% 2025-07-01
CADXRP 0.33509 0.00684 2.08% 0.78% 0.97% -0.07% -77.81% 2025-07-01
CDFXRP 0.000153430 0.000006940 -4.33% -5.41% 1.38% -9.10% -79.48% 2025-06-30
CHFXRP 0.57714 0.01379 2.45% 1.82% 3.66% 8.62% -74.74% 2025-07-01
CLPXRP 0.00049284 0.00001344 2.80% 1.17% 1.70% 1.65% -77.75% 2025-07-01
CNYXRP 0.06387 0.00146 2.34% 0.29% 1.19% -2.80% -77.40% 2025-07-01
COPXRP 0.000113495 0.000004280 3.92% 1.35% 3.02% 3.71% -77.36% 2025-07-01
CRCXRP 0.00090443 0.00001964 2.22% 0.22% 1.15% -4.96% -77.02% 2025-07-01
CUCXRP 0.0186097 0.0008418 -4.33% -5.30% 1.60% -7.36% -78.98% 2025-06-30
CVEXRP 0.0048614 0.0001116 2.35% 1.60% 3.30% 7.56% -75.75% 2025-07-01
CZKXRP 0.0218309 0.0005385 2.53% 2.00% 4.27% 10.15% -75.26% 2025-07-01
DAIXRP 0.45 0.01 1.69% -1.69% -1.20% -5.83% -78.35% 2025-07-01
DJFXRP 0.00254967 0.00004162 1.66% -1.69% -1.24% -6.08% -78.40% 2025-07-01
DKKXRP 0.07223 0.00167 2.36% 1.67% 3.48% 7.85% -75.73% 2025-07-01
DOPXRP 0.0077065 0.0001950 2.60% -0.07% -0.01% -2.67% -77.95% 2025-07-01
DOTXRP 1.51 0.00 -0.27% -4.14% -19.31% -52.51% -88.60% 2025-07-01
DZDXRP 0.0035374 0.0000919 2.67% 0.68% 2.31% -0.71% -76.97% 2025-07-01
EGPXRP 0.00919 0.00018 1.98% 0.73% 0.26% -3.24% -78.60% 2025-07-01
ERNXRP 0.03037 0.00059 1.99% -1.38% 0.08% -5.52% -78.29% 2025-07-01
ETBXRP 0.0033792 0.0001378 4.25% 1.68% 1.38% -10.57% -90.62% 2025-07-01
ETHXRP 1113.49 3.02 0.27% -0.50% -4.24% -30.66% -84.57% 2025-07-01
EURXRP 0.53892 0.01250 2.38% 1.69% 3.50% 7.91% -75.72% 2025-07-01
FJDXRP 0.20472 0.00485 2.43% 0.99% 1.11% -1.07% -77.54% 2025-07-01
GBPXRP 0.62824 0.01498 2.44% 1.11% 1.92% 4.09% -76.02% 2025-07-01
GELXRP 0.16824 0.00409 2.49% 0.38% 0.95% -1.77% -77.29% 2025-07-01
GHSXRP 0.04414 0.00098 2.28% 0.07% -0.63% 34.57% -67.24% 2025-07-01
GMDXRP 0.0062631 0.0001217 1.98% -1.41% -0.89% -6.27% -79.46% 2025-07-01
GNFXRP 0.000052770 0.000001228 2.38% 0.16% 0.47% -5.85% -78.00% 2025-07-01
GTQXRP 0.05949 0.00141 2.43% -0.94% -0.45% -4.93% -77.97% 2025-07-01
GYDXRP 0.00217844 0.00004348 2.04% -3.37% 3.77% -5.48% -78.30% 2025-07-01
HKDXRP 0.05827 0.00138 2.42% 0.23% 0.44% -6.13% -77.95% 2025-07-01
HNLXRP 0.0175025 0.0004121 2.41% 0.19% 0.20% -8.10% -79.01% 2025-07-01
HTGXRP 0.0034873 0.0000805 2.36% 0.29% 0.31% -5.83% -77.62% 2025-07-01
HUFXRP 0.00134998 0.00003120 2.37% 2.15% 4.55% 11.21% -76.00% 2025-07-01
IDRXRP 0.000028201 0.000000561 2.03% 0.70% 0.97% -4.85% -77.61% 2025-07-01
ILSXRP 0.13544 0.00295 2.23% 0.95% 4.81% 2.18% -75.33% 2025-07-01
INRXRP 0.0053436 0.0001320 2.53% 0.65% 0.24% -5.15% -78.40% 2025-07-01
IQDXRP 0.00034869 0.00000775 2.27% 0.09% 0.37% -5.33% -77.88% 2025-07-01
IRRXRP 0.0000108171 0.0000001836 1.73% -8.22% -2.86% -5.77% -78.37% 2025-07-01
ISKXRP 0.0037799 0.0000776 2.10% 1.17% 4.80% 8.97% -74.61% 2025-07-01
JMDXRP 0.0028476 0.0000668 2.40% -0.16% -0.20% -8.62% -78.48% 2025-07-01
JPYXRP 0.0031846 0.0000788 2.54% 1.13% -0.13% 3.93% -75.10% 2025-07-01
KESXRP 0.0035181 0.0000625 1.81% -1.59% -0.13% -5.98% -78.37% 2025-07-01
KGSXRP 0.0052308 0.0001223 2.39% 0.02% 0.51% -5.61% -78.18% 2025-07-01
KHRXRP 0.000113790 0.000002466 2.22% -0.04% 0.26% -5.19% -77.35% 2025-07-01
KMFXRP 0.00108218 0.00001623 1.52% 0.91% 2.73% 6.39% -75.97% 2025-07-01
KRWXRP 0.00033710 0.00000693 2.10% 0.39% 2.00% 3.36% -77.37% 2025-07-01
KWDXRP 1.49881 0.03722 2.55% 0.39% 0.93% -4.16% -77.76% 2025-07-01
KYDXRP 0.53730 0.02430 -4.33% -5.30% 1.60% -7.36% -79.01% 2025-06-30
KZTXRP 0.00088222 0.00002265 2.64% 0.18% -0.84% -4.01% -79.77% 2025-07-01
LAKXRP 0.000021189 0.000000463 2.23% 0.14% 0.56% -4.62% -77.35% 2025-07-01
LBPXRP 0.00000510 0.00000011 2.28% 0.10% 0.37% -5.36% -77.89% 2025-07-01
LKRXRP 0.00152917 0.00003955 2.65% 0.61% 0.57% -7.01% -77.36% 2025-07-01
LNKXRP 5.96 0.01 -0.25% 0.27% -7.07% -37.92% -80.16% 2025-07-01
LRDXRP 0.0022332 0.0001010 -4.33% -5.30% 1.60% -14.54% -79.57% 2025-06-30
LSLXRP 0.02596 0.00074 2.94% 1.02% 1.80% 1.39% -76.78% 2025-07-01
LTCXRP 38.542 0.154 0.40% -1.96% -3.78% -22.17% -75.27% 2025-07-01
LUNXRP 0.000 0.000 -15.97% -17.55% -6.64% -56.92% -87.90% 2025-07-01
LYDXRP 0.08479 0.00197 2.38% 0.67% 1.57% -13.76% -80.03% 2025-07-01
MADXRP 0.05093 0.00127 2.55% 1.53% 2.80% 6.87% -75.42% 2025-07-01
MDLXRP 0.0274737 0.0007771 2.91% 1.67% 3.95% 4.17% -76.54% 2025-07-01
MGAXRP 0.000103259 0.000001032 1.01% 0.37% 2.71% 0.50% -77.58% 2025-07-01
MKDXRP 0.0087522 0.0002417 2.84% 1.65% 3.39% 6.98% -75.74% 2025-07-01
MMKXRP 0.000213323 0.000009649 -4.33% -5.30% 1.60% -7.36% -78.98% 2025-06-30
MNTXRP 0.000127414 0.000002795 2.24% -1.16% 0.14% -9.62% -79.35% 2025-07-01
MOPXRP 0.05654 0.00134 2.43% 0.33% 0.43% -6.13% -77.96% 2025-07-01
MTCXRP 0.08 0.00 -1.53% -1.11% -15.61% -61.69% -92.99% 2025-07-01
MURXRP 0.0101579 0.0002481 2.50% 1.01% 2.04% -1.40% -76.97% 2025-07-01
MVRXRP 0.02954 0.00065 2.24% -1.13% -0.51% -5.54% -78.29% 2025-07-01
MWKXRP 0.00026386 0.00000623 2.42% 0.23% 0.51% -5.12% -77.85% 2025-07-01
MXNXRP 0.0243755 0.0005563 2.34% 1.43% 2.94% 5.41% -78.44% 2025-07-01
MYRXRP 0.10873 0.00269 2.54% 1.11% 1.69% 0.84% -75.15% 2025-07-01
MZNXRP 0.0071902 0.0002017 2.89% 0.69% 0.97% -4.70% -77.98% 2025-07-01
NADXRP 0.02596 0.00076 3.00% 1.01% 1.80% 1.39% -76.78% 2025-07-01
NGNXRP 0.00029811 0.00000761 2.62% 1.17% 3.72% -4.53% -78.28% 2025-07-01
NIOXRP 0.0124473 0.0003105 2.56% 0.37% 0.65% -5.51% -77.81% 2025-07-01
NOKXRP 0.04538 0.00106 2.39% 0.55% 0.46% 7.15% -76.56% 2025-07-01
NPRXRP 0.0033442 0.0000892 2.74% 0.81% 0.39% -4.99% -78.38% 2025-07-01
NZDXRP 0.27862 0.00657 2.42% 1.57% 1.45% 3.32% -77.81% 2025-07-01
OMRXRP 1.18305 0.02227 1.92% -0.26% 0.02% -5.53% -77.95% 2025-07-01
PABXRP 0.45730 0.01067 2.39% 0.20% 0.48% -5.15% -77.86% 2025-07-01
PENXRP 0.12896 0.00288 2.28% 1.13% 2.76% 0.41% -76.02% 2025-07-01
PGKXRP 0.11079 0.00257 2.37% 0.01% -0.03% -6.66% -79.34% 2025-07-01
PHPXRP 0.0081240 0.0001940 2.45% 1.74% -0.62% -2.12% -76.86% 2025-07-01
PKRXRP 0.00161212 0.00003752 2.38% 0.20% -0.20% -6.92% -78.27% 2025-07-01
PLNXRP 0.12681 0.00273 2.20% 1.72% 3.56% 8.64% -75.38% 2025-07-01
PYGXRP 0.000057336 0.000001343 2.40% 0.30% 0.66% -7.10% -79.09% 2025-07-01
QARXRP 0.12562 0.00307 2.51% 0.33% 0.59% -5.04% -77.83% 2025-07-01
RONXRP 0.10624 0.00257 2.48% 1.24% 3.23% 5.88% -76.18% 2025-07-01
RUBXRP 0.0058414 0.0001300 2.28% 0.32% 1.72% 37.51% -75.15% 2025-07-01
RWFXRP 0.00031997 0.00000905 2.91% 0.68% -0.52% -9.13% -79.60% 2025-07-01
SARXRP 0.12245 0.00336 2.82% 0.65% 0.92% -4.60% -77.76% 2025-07-01
SCRXRP 0.03139 0.00033 -1.04% 2.50% 2.13% -7.20% -79.46% 2025-07-01
SDGXRP 0.00076734 0.00002353 3.16% 0.95% 1.22% -4.70% -77.75% 2025-07-01
SEKXRP 0.04849 0.00124 2.62% 1.10% 1.46% 11.27% -75.18% 2025-07-01
SGDXRP 0.36250 0.01105 3.14% 1.67% 2.38% 2.68% -76.20% 2025-07-01
SLLXRP 0.000019900 0.000000942 -4.52% -3.22% 0.56% -5.58% -78.64% 2025-06-30
SOLXRP 67.30 1.81 -2.62% 0.61% -6.52% -26.14% -78.07% 2025-07-01
SOSXRP 0.00080469 0.00002317 2.97% 0.77% 1.05% -5.20% -77.87% 2025-07-01
SRDXRP 0.0118909 0.0003680 -3.00% -1.39% -4.38% -12.58% -82.69% 2025-06-30
SSPXRP 0.00009841 0.00000134 -1.34% -10.24% -5.31% -20.75% -92.74% 2025-06-30
STDXRP 0.0217749 0.0005034 2.37% 0.78% 3.43% 7.96% -76.05% 2025-07-01
SVCXRP 0.05226 0.00125 2.45% -0.93% -0.58% -5.15% -78.20% 2025-07-01
SYPXRP 0.000034842 0.000000322 -0.92% -1.88% 5.08% -6.02% -78.51% 2025-06-29
SZLXRP 0.02584 0.00068 2.70% 0.07% 0.57% 0.86% -77.39% 2025-07-01
THBXRP 0.0140866 0.0003144 2.28% -0.14% 0.62% 0.30% -75.33% 2025-07-01
TJSXRP 0.04631 0.00120 2.65% -0.98% 0.68% 4.22% -76.48% 2025-07-01
TMTXRP 0.13031 0.00268 2.10% -1.27% -0.81% -5.55% -78.30% 2025-07-01
TNDXRP 0.15840 0.00358 2.31% -0.08% 2.95% 4.76% -76.27% 2025-07-01
TRYXRP 0.01148 0.00026 2.29% -1.51% -1.12% -15.83% -82.13% 2025-07-01
TTDXRP 0.06757 0.00157 2.39% -0.58% -0.25% -5.18% -78.13% 2025-07-01
TWDXRP 0.0156113 0.0003135 2.05% 0.14% 2.91% 6.22% -75.79% 2025-07-01
TZSXRP 0.000174100 0.000003629 2.13% 1.59% 2.16% -12.43% -78.05% 2025-07-01
UAHXRP 0.0109285 0.0002562 2.40% -0.74% 0.25% -4.69% -78.83% 2025-07-01
UGXXRP 0.000127215 0.000002981 2.40% -0.69% 1.72% -3.09% -77.48% 2025-07-01
UNIXRP 3.12 0.23 -6.88% -11.93% 14.42% -50.97% -84.36% 2025-06-30
URYXRP 0.0114464 0.0002679 2.40% 0.52% 3.62% 3.65% -78.49% 2025-07-01
USCXRP 0.43 0.02 -4.39% -6.19% 0.47% -10.15% -79.44% 2025-06-30
USDXRP 0.45738 0.01075 2.41% -0.97% -0.51% -5.13% -78.20% 2025-07-01
USTXRP 0.44 0.02 -3.75% -5.54% 1.12% -9.35% -79.28% 2025-06-30
UZSXRP 0.000036022 0.000000840 2.39% -3.20% -0.01% -3.62% -78.44% 2025-07-01
VNDXRP 0.0000173140 0.0000002151 1.26% -1.73% -1.84% -8.50% -79.00% 2025-07-01
XAFXRP 0.00082351 0.00003559 4.52% 2.75% 3.67% 9.36% -76.05% 2025-07-01
XLMXRP 0.11 0.00 -3.53% -8.82% -15.11% -34.19% -45.41% 2025-06-30
XMRXRP 138.59 4.97 -3.46% -3.51% -13.62% 49.15% -60.29% 2025-06-30
XOFXRP 0.00081894 0.00002031 2.54% 1.16% 3.10% 6.46% -76.18% 2025-07-01
XPFXRP 0.0044973 0.0000914 2.07% 0.50% 2.94% 7.19% -76.09% 2025-07-01
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-30
YERXRP 0.00188805 0.00004398 2.38% -2.84% 4.60% -2.46% -77.79% 2025-07-01
ZARXRP 0.02595 0.00079 3.12% 0.38% 2.02% 1.48% -77.27% 2025-07-01