Cruzes Preço Dia % Semanal Mensal YoY Data
ADAXMR 0.0033 0.0001 -1.73% 2.85% 1.13% -57.11% 2022-08-16
AEDXMR 0.0016 0.0001 -5.50% -3.69% -19.40% 55.18% 2022-08-16
AFNXMR 0.0001 0.0000 -3.58% -0.26% -18.38% 53.82% 2022-08-16
ALGXMR 0.0021 0.0001 -4.28% -5.20% -15.14% -41.58% 2022-08-16
ALLXMR 0.0001 0.0000 -5.72% -4.65% -15.15% 38.50% 2022-08-16
AMDXMR 0.0000 0.0000 -4.34% -2.41% -12.13% 90.53% 2022-08-16
AOAXMR 0.0000 0.0000 -4.68% -3.32% -14.52% 138.19% 2022-08-16
ARSXMR 0.0000 0.0000 2.25% 1.18% -13.97% 18.41% 2022-08-15
ATMXMR 0.0669 0.0029 -4.17% -5.12% 1.31% 13.55% 2022-08-16
AUDXMR 0.0040 0.0002 -5.70% -3.49% -12.60% 48.09% 2022-08-16
AVXXMR 0.1599 0.0099 -5.85% -4.70% 5.18% -75.53% 2022-08-16
AZNXMR 0.0034 0.0002 -5.83% -4.03% -15.35% 54.62% 2022-08-16
BCHXMR 0.7881 0.0526 -6.26% -8.50% 0.40% -68.64% 2022-08-16
BDTXMR 0.0001 0.0000 -5.73% -7.27% -29.29% 39.67% 2022-08-16
BGNXMR 0.0030 0.0002 -5.80% -4.35% -15.20% 33.44% 2022-08-16
BHDXMR 0.0153 0.0009 -5.58% -3.75% -19.46% 55.07% 2022-08-16
BIFXMR 0.0000 0.0000 -5.74% -4.00% -15.48% 50.41% 2022-08-16
BIHXMR 0.0030 0.0002 -5.83% -4.37% -15.23% 33.40% 2022-08-16
BNBXMR 1.8364 0.1196 -6.12% -5.67% 2.79% 16.78% 2022-08-16
BNDXMR 0.0042 0.0002 -5.56% -3.81% -13.98% 52.45% 2022-08-16
BOBXMR 0.0008 0.0000 -5.50% -4.39% -15.55% 54.72% 2022-08-16
BRLXMR 0.0011 0.0001 -5.60% -7.94% -9.46% 53.55% 2022-08-16
BSDXMR 0.0058 0.0003 -5.65% -3.84% -15.19% 54.92% 2022-08-16
BTCXMR 139.1063 8.0590 -5.48% -3.67% -8.53% -18.66% 2022-08-16
BTNXMR 0.0001 0.0000 2.53% -1.56% -24.12% 56.15% 2022-08-15
BWPXMR 0.0005 0.0000 -5.94% -3.90% -14.27% 37.31% 2022-08-16
BYRXMR 0.0023 0.0001 -5.31% -3.46% -14.85% 53.54% 2022-08-16
CADXMR 0.0045 0.0003 -5.42% -8.37% -14.50% 44.93% 2022-08-16
CDFXMR 0.0000 0.0000 -5.64% -3.88% -15.22% 53.81% 2022-08-16
CHFXMR 0.0061 0.0004 -5.58% -7.71% -12.31% 42.94% 2022-08-16
CLPXMR 0.0000 0.0000 -5.10% -5.61% -8.50% 33.24% 2022-08-16
CNYXMR 0.0009 0.0000 -5.19% -8.86% -15.48% 41.37% 2022-08-16
COPXMR 0.0000 0.0000 -5.67% -0.40% -12.37% 43.00% 2022-08-16
CRCXMR 0.0000 0.0000 -5.20% -3.38% -13.31% 43.89% 2022-08-16
CUCXMR 0.0003 0.0000 2.21% -1.24% -24.18% 67.08% 2022-08-15
CVEXMR 0.0001 0.0000 -5.34% -8.66% -14.78% 28.60% 2022-08-16
CZKXMR 0.0002 0.0000 -5.70% -8.76% -14.69% 33.56% 2022-08-16
DAIXMR 0.0058 0.0003 -4.74% -2.93% -18.77% 56.36% 2022-08-16
DJFXMR 0.0000 0.0000 -4.62% -2.80% -18.66% 56.60% 2022-08-16
DKKXMR 0.0008 0.0000 -4.79% -8.08% -14.20% 29.33% 2022-08-16
DOPXMR 0.0001 0.0000 -4.56% -2.11% -13.56% 65.69% 2022-08-16
DOTXMR 0.0514 0.0023 -4.33% -7.48% -0.16% -43.85% 2022-08-16
DZDXMR 0.0000 0.0000 -4.25% -6.47% -11.79% 42.50% 2022-08-16
EGPXMR 0.0003 0.0000 -4.71% -2.69% -19.88% 27.98% 2022-08-16
ERNXMR 0.0004 0.0000 -5.08% -3.27% -14.68% 55.85% 2022-08-16
ETBXMR 0.0001 0.0000 -5.22% -8.16% -15.16% 27.51% 2022-08-16
ETHXMR 11.0999 0.5412 -4.65% 2.93% 14.95% -5.29% 2022-08-16
EURXMR 0.0059 0.0003 -5.01% -8.28% -14.43% 29.06% 2022-08-16
FJDXMR 0.0028 0.0001 2.41% -0.22% -22.71% 60.49% 2022-08-15
GBPXMR 0.0070 0.0004 -4.85% -7.83% -13.68% 30.72% 2022-08-16
GELXMR 0.0021 0.0001 -4.16% -9.55% -12.28% 68.20% 2022-08-16
GHSXMR 0.0006 0.0000 -4.80% -11.20% -24.30% -2.05% 2022-08-16
GMDXMR 0.0001 0.0000 -4.36% -2.88% -19.40% 46.28% 2022-08-16
GNFXMR 0.0000 0.0000 -4.17% -2.36% -13.76% 78.07% 2022-08-16
GTQXMR 0.0008 0.0000 -4.30% -2.53% -13.97% 57.24% 2022-08-16
GYDXMR 0.0000 0.0000 -4.43% -2.70% -14.09% 56.45% 2022-08-16
HKDXMR 0.0007 0.0000 -4.67% -7.38% -14.17% 48.39% 2022-08-16
HNLXMR 0.0002 0.0000 -4.47% -2.62% -14.22% 52.26% 2022-08-16
HRVXMR 0.0008 0.0000 -5.42% -3.08% -14.00% 34.98% 2022-08-16
HTGXMR 0.0000 0.0000 -3.31% -6.98% -20.48% 20.66% 2022-08-16
HUFXMR 0.0000 0.0000 -5.42% -9.24% -14.33% 13.17% 2022-08-16
IDRXMR 0.0000 0.0000 -3.75% -1.01% -12.06% 54.07% 2022-08-16
ILSXMR 0.0018 0.0001 -3.37% -5.06% -8.43% 49.60% 2022-08-16
INRXMR 0.0001 0.0000 -3.57% -6.41% -12.80% 41.19% 2022-08-16
IQDXMR 0.0000 0.0000 -3.60% -1.75% -17.79% 58.12% 2022-08-16
IRRXMR 0.0000 0.0000 2.77% 1.91% -14.72% 64.19% 2022-08-15
ISKXMR 0.0000 0.0000 -3.34% -6.84% -13.80% 38.90% 2022-08-16
JMDXMR 0.0000 0.0000 -3.15% -1.08% -12.94% 61.49% 2022-08-16
JODXMR 0.0083 0.0003 -3.57% -1.72% -17.76% 58.33% 2022-08-16
JPYXMR 0.0000 0.0000 -4.26% -5.74% -10.57% 23.39% 2022-08-16
KESXMR 0.0000 0.0000 -3.23% -1.54% -13.74% 45.57% 2022-08-16
KGSXMR 0.0001 0.0000 -2.85% -0.23% -14.16% 63.64% 2022-08-16
KHRXMR 0.0000 0.0000 -2.97% -5.83% -13.54% 50.80% 2022-08-16
KMFXMR 0.0000 0.0000 -3.19% -1.54% -12.67% 37.53% 2022-08-16
KPWXMR 0.0000 0.0000 2.21% -1.24% -24.18% 67.08% 2022-08-15
KRWXMR 0.0000 0.0000 -2.70% -5.93% -12.02% 36.84% 2022-08-16
KWDXMR 0.0193 0.0006 -2.98% -5.92% -12.62% 48.57% 2022-08-16
KYDXMR 0.0072 0.0002 -2.35% -0.49% -12.23% 60.33% 2022-08-16
KZTXMR 0.0000 0.0000 -2.92% -5.28% -10.92% 35.64% 2022-08-16
LAKXMR 0.0000 0.0000 -2.91% -1.11% -14.06% 0.41% 2022-08-16
LBPXMR 0.0000 0.0000 -2.70% -0.85% -12.71% 59.74% 2022-08-16
LKRXMR 0.0000 0.0000 -2.51% 0.90% -12.39% -10.27% 2022-08-16
LNKXMR 0.0503 0.0027 -5.04% -2.83% 6.58% -51.72% 2022-08-16
LRDXMR 0.0000 0.0000 -2.95% -0.51% -13.11% 79.42% 2022-08-16
LSLXMR 0.0004 0.0000 -2.99% -5.07% -9.18% 37.83% 2022-08-16
LTCXMR 0.3589 0.0132 -3.54% -5.75% -7.84% -45.89% 2022-08-16
LUNXMR 0.0000 0.0000 -3.08% -5.98% -12.07% -100.00% 2022-08-16
LYDXMR 0.0012 0.0000 -3.51% -1.36% -17.53% 47.19% 2022-08-16
MADXMR 0.0006 0.0000 -2.66% -7.43% -12.29% 30.90% 2022-08-16
MDLXMR 0.0003 0.0000 -2.65% -5.32% -12.03% 39.02% 2022-08-16
MGAXMR 0.0000 0.0000 -3.71% -0.91% -13.09% 48.33% 2022-08-16
MKDXMR 0.0001 0.0000 -3.08% -6.22% -12.60% 31.88% 2022-08-16
MMKXMR 0.0000 0.0000 -2.90% -0.74% -22.87% 25.04% 2022-08-16
MNTXMR 0.0000 0.0000 -2.69% -1.49% -13.36% 42.59% 2022-08-16
MOPXMR 0.0007 0.0000 -3.51% -6.26% -13.13% 50.19% 2022-08-16
MROXMR 0.0002 0.0000 -3.47% -1.39% -18.80% 51.94% 2022-08-16
MTCXMR 0.0055 0.0003 -4.98% 0.41% 6.64% 4.78% 2022-08-16
MURXMR 0.0001 0.0000 -3.19% -3.34% -27.49% 50.87% 2022-08-16
MVRXMR 0.0004 0.0000 -3.49% -1.64% -13.24% 58.47% 2022-08-16
MWKXMR 0.0000 0.0000 -3.17% -2.73% -12.82% 25.83% 2022-08-16
MXNXMR 0.0003 0.0000 -3.95% -4.97% -10.90% 51.70% 2022-08-16
MYRXMR 0.0013 0.0000 -3.59% -6.56% -13.45% 43.46% 2022-08-16
MZNXMR 0.0001 0.0000 -3.37% -1.52% -13.18% 58.18% 2022-08-16
NADXMR 0.0004 0.0000 -3.36% -5.39% -9.72% 37.32% 2022-08-16
NGNXMR 0.0000 0.0000 -3.26% -1.74% -13.87% 55.85% 2022-08-16
NIOXMR 0.0002 0.0000 -2.76% -0.90% -12.84% 56.40% 2022-08-16
NOKXMR 0.0006 0.0000 -2.80% -5.51% -9.17% 39.68% 2022-08-16
NPRXMR 0.0000 0.0000 2.21% -1.77% -24.21% 55.74% 2022-08-15
NZDXMR 0.0038 0.0001 -3.60% -5.34% -10.37% 38.60% 2022-08-16
OMRXMR 0.0153 0.0005 -3.44% -1.59% -17.69% 58.54% 2022-08-16
PABXMR 0.0061 0.0001 2.21% -1.24% -24.18% 67.08% 2022-08-15
PENXMR 0.0015 0.0001 -3.22% 0.34% -11.96% 68.21% 2022-08-16
PGKXMR 0.0017 0.0000 2.31% -1.22% -24.43% 66.71% 2022-08-15
PHPXMR 0.0001 0.0000 -2.89% -6.37% -12.11% 37.01% 2022-08-16
PKRXMR 0.0000 0.0000 -3.31% 3.37% -18.65% 21.97% 2022-08-16
PLNXMR 0.0013 0.0000 -3.04% -6.02% -10.52% 28.49% 2022-08-16
PYGXMR 0.0000 0.0000 -3.19% -1.47% -13.10% 59.95% 2022-08-16
QARXMR 0.0016 0.0000 -2.95% -6.77% -12.77% 52.65% 2022-08-16
RONXMR 0.0012 0.0001 -4.17% -6.23% -11.86% 32.60% 2022-08-16
RSDXMR 0.0001 0.0000 -3.40% -6.69% -13.03% 31.56% 2022-08-16
RUBXMR 0.0001 0.0000 -3.26% -6.24% -21.67% 83.92% 2022-08-16
RWFXMR 0.0000 0.0000 -4.05% -2.32% -14.51% 55.22% 2022-08-16
SARXMR 0.0016 0.0001 -4.01% -6.78% -13.73% 50.11% 2022-08-16
SCRXMR 0.0004 0.0000 -2.33% -7.63% -17.19% 64.03% 2022-08-16
SDGXMR 0.0000 0.0000 -3.33% -1.45% -17.55% 24.65% 2022-08-16
SEKXMR 0.0006 0.0000 -3.38% -7.82% -12.57% 28.26% 2022-08-16
SGDXMR 0.0043 0.0002 -3.72% -6.64% -12.30% 48.91% 2022-08-16
SLLXMR 0.0000 0.0000 -3.25% -1.89% -15.00% 15.91% 2022-08-16
SOLXMR 0.2537 0.0147 -5.49% 0.48% -10.36% 9.60% 2022-08-16
SOSXMR 0.0000 0.0000 -3.60% -1.75% -16.33% 61.09% 2022-08-16
SRDXMR 0.0002 0.0000 -3.40% -3.10% -19.21% 40.19% 2022-08-16
SSPXMR 0.0000 0.0000 -4.58% 0.79% -30.31% -56.98% 2022-08-16
STDXMR 0.0002 0.0000 -4.05% -2.56% -13.63% 35.93% 2022-08-16
SVCXMR 0.0007 0.0000 -4.14% -2.30% -13.83% 57.40% 2022-08-16
SYPXMR 0.0000 0.0000 -4.29% -2.46% -18.37% 57.15% 2022-08-16
SZLXMR 0.0004 0.0000 -4.34% -6.40% -10.48% 35.82% 2022-08-16
THBXMR 0.0002 0.0000 -5.20% -3.09% -12.07% 46.45% 2022-08-16
TJSXMR 0.0006 0.0000 1.81% -1.53% -25.14% 83.82% 2022-08-15
TMTXMR 0.0018 0.0000 2.66% -1.34% -24.26% 66.91% 2022-08-15
TNDXMR 0.0018 0.0001 -5.42% -4.02% -14.31% 37.21% 2022-08-16
TRYXMR 0.0003 0.0000 -5.51% -3.79% -17.40% -26.98% 2022-08-16
TTDXMR 0.0009 0.0000 1.70% -1.78% -25.05% 65.94% 2022-08-15
TWDXMR 0.0002 0.0000 -5.48% -3.55% -15.28% 44.04% 2022-08-16
TZSXMR 0.0000 0.0000 -5.37% -6.59% -28.32% 57.08% 2022-08-16
UAHXMR 0.0002 0.0000 -7.24% -6.68% -43.25% 13.92% 2022-08-16
UGXXMR 0.0000 0.0000 -5.93% -1.13% -14.71% 45.55% 2022-08-16
UNIXMR 0.0517 0.0016 -3.03% -6.91% 4.54% -53.71% 2022-08-15
URYXMR 0.0002 0.0000 2.01% -0.50% -22.79% 79.82% 2022-08-15
USCXMR 0.0061 0.0001 2.39% -1.59% -24.46% 66.46% 2022-08-15
USDXMR 0.0058 0.0003 -5.50% -3.69% -19.40% 55.17% 2022-08-16
USTXMR 0.0061 0.0002 2.65% -1.33% -24.18% 66.89% 2022-08-15
UZSXMR 0.0000 0.0000 -5.67% -4.08% -14.87% 51.40% 2022-08-16
VESXMR 0.0010 0.0000 -4.64% -5.19% -29.81% 13.07% 2022-08-12
VNDXMR 0.0000 0.0000 1.82% -1.65% -24.48% 62.44% 2022-08-15
XAFXMR 0.0000 0.0000 -5.82% -4.35% -15.17% 32.09% 2022-08-16
XLMXMR 0.0008 0.0000 0.15% 3.69% -10.98% -42.71% 2022-08-15
XOFXMR 0.0000 0.0000 2.00% -0.75% -22.31% 46.32% 2022-08-15
XPFXMR 0.0000 0.0000 -5.65% -4.16% -15.01% 33.63% 2022-08-16
XRPXMR 0.0023 0.0000 1.53% -0.39% -10.51% -42.61% 2022-08-15
YERXMR 0.0000 0.0000 2.44% -1.02% -24.01% 65.09% 2022-08-15
ZARXMR 0.0004 0.0000 -5.68% -2.89% -11.71% 39.74% 2022-08-16
ZMWXMR 0.0004 0.0000 2.58% -1.32% -22.58% 101.18% 2022-08-15

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.