Cruzes Preço Dia % Semanal Mensal YoY Data
ADAXMR 0.0042 0.0001 -1.65% 11.65% -7.19% 72.30% 2024-04-23
AEDXMR 0.0022 0.0000 -0.66% 0.70% 13.74% 29.22% 2024-04-23
AFNXMR 0.0001 0.0000 -0.78% -0.59% 12.04% 54.20% 2024-04-23
ALGXMR 0.0016 0.0000 -0.89% 16.52% -11.83% 35.77% 2024-04-23
ALLXMR 0.0001 0.0000 -0.84% 0.94% 15.47% 37.19% 2024-04-23
AMDXMR 0.0000 0.0000 -0.44% 1.99% 17.49% 27.51% 2024-04-23
AOAXMR 0.0000 0.0000 -0.72% 0.33% 14.32% -22.87% 2024-04-23
ARSXMR 0.0000 0.0000 -0.74% 0.14% 13.76% -67.39% 2024-04-23
ATMXMR 0.0724 0.0011 -1.50% 9.20% -11.75% 4.93% 2024-04-23
AUDXMR 0.0053 0.0000 -0.87% 0.64% 14.21% 24.26% 2024-04-23
AVXXMR 0.3166 0.0064 -1.99% 10.61% -17.93% 194.55% 2024-04-23
AZNXMR 0.0048 0.0000 0.03% 1.40% 16.47% 29.77% 2024-04-23
BCHXMR 4.1792 0.1259 -2.93% 1.45% 27.02% 453.41% 2024-04-23
BDTXMR 0.0001 0.0000 -0.57% 0.65% 15.74% 24.95% 2024-04-23
BGNXMR 0.0045 0.0000 -0.54% 1.11% 14.16% 24.78% 2024-04-23
BHDXMR 0.0217 0.0002 -0.74% 0.59% 13.46% 29.12% 2024-04-23
BIFXMR 0.0000 0.0000 -0.35% 0.77% 15.20% -6.89% 2024-04-23
BIHXMR 0.0045 0.0000 -0.30% 1.33% 14.62% 25.08% 2024-04-23
BNBXMR 4.9524 0.0319 -0.64% 10.13% 23.82% 135.85% 2024-04-23
BNDXMR 0.0060 0.0000 -0.58% 0.51% 14.56% 26.47% 2024-04-23
BOBXMR 0.0012 0.0000 -0.57% 0.29% 14.59% 27.67% 2024-04-23
BRLXMR 0.0016 0.0001 -3.25% 1.74% 12.46% 26.77% 2024-04-22
BSDXMR 0.0082 0.0001 -0.69% 0.00% 15.87% 29.09% 2024-04-23
BTCXMR 544.7338 10.6361 1.99% 5.61% 16.43% 213.13% 2024-04-22
BTNXMR 0.0001 0.0000 -3.82% 1.67% 14.94% 25.01% 2024-04-22
BWPXMR 0.0006 0.0000 -0.99% -0.17% 14.12% 21.83% 2024-04-23
BYRXMR 0.0025 0.0000 -0.03% 0.68% 16.42% 0.00% 2024-04-23
CADXMR 0.0060 0.0000 -0.27% 1.43% 15.47% 28.22% 2024-04-23
CDFXMR 0.0000 0.0000 -4.00% 1.49% 14.79% -5.68% 2024-04-22
CHFXMR 0.0090 0.0000 -0.02% 0.90% 15.13% 26.58% 2024-04-23
CLPXMR 0.0000 0.0000 -3.67% 4.16% 19.86% 11.16% 2024-04-22
CNYXMR 0.0011 0.0000 -0.25% 0.75% 16.50% 23.50% 2024-04-23
COPXMR 0.0000 0.0000 -0.08% 0.62% 16.17% 48.27% 2024-04-23
CRCXMR 0.0000 0.0000 0.11% 0.87% 16.54% 37.97% 2024-04-23
CUCXMR 0.0003 0.0000 -3.91% 1.54% 15.21% 26.90% 2024-04-22
CVEXMR 0.0001 0.0000 -0.17% 0.56% 14.19% 24.80% 2024-04-23
CZKXMR 0.0003 0.0000 -0.29% 0.49% 14.43% 16.10% 2024-04-23
DAIXMR 0.0082 0.0000 -0.33% 1.27% 14.11% 29.67% 2024-04-23
DJFXMR 0.0000 0.0000 -0.48% 0.35% 16.14% 29.36% 2024-04-23
DKKXMR 0.0012 0.0000 -0.48% 0.66% 14.20% 24.74% 2024-04-23
DOPXMR 0.0001 0.0000 0.54% 1.50% 16.66% 19.93% 2024-04-23
DOTXMR 0.0603 0.0014 -2.19% 10.51% -7.22% 61.61% 2024-04-23
DZDXMR 0.0001 0.0000 -0.69% 0.29% 15.67% 29.70% 2024-04-23
EGPXMR 0.0002 0.0000 -0.50% 1.14% 14.27% -17.05% 2024-04-23
ERNXMR 0.0005 0.0000 -0.49% 0.87% 16.20% 29.47% 2024-04-23
ETBXMR 0.0001 0.0000 -0.06% 0.63% 15.61% 23.16% 2024-04-23
ETHXMR 26.4024 0.4226 1.63% 4.52% 8.30% 126.56% 2024-04-22
EURXMR 0.0088 0.0000 -0.10% 1.04% 14.70% 25.41% 2024-04-23
FJDXMR 0.0036 0.0000 -0.25% 0.01% 15.59% 25.82% 2024-04-23
GBPXMR 0.0102 0.0000 0.03% 0.21% 14.18% 28.76% 2024-04-23
GELXMR 0.0031 0.0000 -0.25% 0.36% 16.40% 19.74% 2024-04-23
GHSXMR 0.0006 0.0000 -0.01% 0.68% 12.10% 11.87% 2024-04-23
GMDXMR 0.0001 0.0000 -0.07% 1.15% 14.30% 14.85% 2024-04-23
GNFXMR 0.0000 0.0000 -0.39% 0.76% 15.51% 28.72% 2024-04-23
GTQXMR 0.0011 0.0000 -0.25% 0.43% 16.47% 29.76% 2024-04-23
GYDXMR 0.0000 0.0000 -0.56% 0.99% 15.79% 30.68% 2024-04-23
HKDXMR 0.0010 0.0000 -1.00% -0.23% 15.40% 29.02% 2024-04-23
HNLXMR 0.0003 0.0000 -1.03% -0.19% 15.18% 27.78% 2024-04-23
HTGXMR 0.0001 0.0000 -0.80% -0.11% 15.79% 48.80% 2024-04-23
HUFXMR 0.0000 0.0000 -1.22% 0.17% 14.22% 18.22% 2024-04-23
IDRXMR 0.0000 0.0000 -1.09% 0.23% 12.23% 17.48% 2024-04-23
ILSXMR 0.0021 0.0000 -2.20% -1.89% 10.61% 23.35% 2024-04-23
INRXMR 0.0001 0.0000 -1.60% -0.45% 14.94% 25.82% 2024-04-23
IQDXMR 0.0000 0.0000 -1.89% -1.12% 14.48% 28.53% 2024-04-23
IRRXMR 0.0000 0.0000 -2.07% -0.73% 11.94% 27.19% 2024-04-23
ISKXMR 0.0001 0.0000 -1.97% -0.49% 11.50% 22.85% 2024-04-23
JMDXMR 0.0001 0.0000 -1.69% -1.24% 12.25% 23.93% 2024-04-23
JODXMR 0.0115 0.0002 -1.45% -0.64% 14.96% 28.22% 2024-04-23
JPYXMR 0.0001 0.0000 -1.89% -1.14% 12.06% 10.67% 2024-04-23
KESXMR 0.0001 0.0000 -2.25% -2.91% 12.02% 28.46% 2024-04-23
KGSXMR 0.0001 0.0000 -1.68% -0.64% 15.60% 25.93% 2024-04-23
KHRXMR 0.0000 0.0000 -1.46% -1.30% 13.94% 28.49% 2024-04-23
KMFXMR 0.0000 0.0000 -2.00% -0.50% 12.46% 23.22% 2024-04-23
KPWXMR 0.0001 0.0000 -3.91% 1.54% 15.21% 26.90% 2024-04-22
KRWXMR 0.0000 0.0000 -1.43% 0.37% 11.89% 24.07% 2024-04-23
KWDXMR 0.0263 0.0004 -1.66% -0.92% 14.58% 26.99% 2024-04-23
KYDXMR 0.0099 0.0004 -3.91% 0.93% 15.21% 26.13% 2024-04-22
KZTXMR 0.0000 0.0000 -1.48% -0.11% 16.10% 31.31% 2024-04-23
LAKXMR 0.0000 0.0000 -1.64% -1.08% 12.33% 3.17% 2024-04-23
LBPXMR 0.0000 0.0000 -2.02% -1.09% 14.36% -78.65% 2024-04-23
LKRXMR 0.0000 0.0000 -1.22% -0.61% 16.08% 34.63% 2024-04-23
LNKXMR 0.1242 0.0034 -2.69% 12.30% -4.93% 177.40% 2024-04-23
LRDXMR 0.0000 0.0000 -3.46% 2.01% 15.45% 6.12% 2024-04-22
LSLXMR 0.0004 0.0000 -1.94% -2.00% 12.74% 20.64% 2024-04-23
LTCXMR 0.6884 0.0114 -1.63% 8.23% 10.12% 23.31% 2024-04-23
LUNXMR 0.0000 0.0000 7.09% 19.41% -15.70% 52.62% 2024-04-23
LYDXMR 0.0017 0.0000 -1.60% -1.29% 13.77% 24.80% 2024-04-23
MADXMR 0.0008 0.0000 -1.54% -0.45% 14.28% 27.65% 2024-04-23
MDLXMR 0.0005 0.0000 -1.47% -1.06% 13.48% 28.54% 2024-04-23
MGAXMR 0.0000 0.0000 -2.08% -1.57% 13.48% 27.25% 2024-04-23
MKDXMR 0.0001 0.0000 -1.39% -0.11% 12.92% 23.92% 2024-04-23
MMKXMR 0.0000 0.0000 -1.51% -0.82% 14.57% 27.65% 2024-04-23
MNTXMR 0.0000 0.0000 -3.47% 9.03% 15.31% 37.66% 2024-04-22
MOPXMR 0.0010 0.0000 -0.97% -0.32% 15.34% 28.96% 2024-04-23
MROXMR 0.0002 0.0000 -0.56% 0.16% 15.92% 11.08% 2024-04-23
MTCXMR 0.0060 0.0001 -2.18% 4.07% -15.45% -4.36% 2024-04-23
MURXMR 0.0002 0.0000 -0.89% 0.30% 14.91% 24.70% 2024-04-23
MVRXMR 0.0005 0.0000 -0.98% 0.28% 15.34% 28.50% 2024-04-23
MWKXMR 0.0000 0.0000 0.08% 0.86% 15.25% -23.96% 2024-04-23
MXNXMR 0.0005 0.0000 -0.56% -1.73% 12.98% 35.64% 2024-04-23
MYRXMR 0.0017 0.0000 -0.73% 0.65% 14.60% 19.89% 2024-04-23
MZNXMR 0.0001 0.0000 -0.45% 0.79% 13.87% 25.45% 2024-04-23
NADXMR 0.0004 0.0000 -4.60% -0.56% 11.67% 18.56% 2024-04-22
NGNXMR 0.0000 0.0000 -2.59% -7.70% 33.53% -52.73% 2024-04-23
NIOXMR 0.0002 0.0000 -0.39% 0.55% 15.39% 26.95% 2024-04-23
NOKXMR 0.0007 0.0000 -0.93% -0.02% 12.72% 23.61% 2024-04-23
NPRXMR 0.0001 0.0000 -0.57% 0.74% 16.11% 27.00% 2024-04-23
NZDXMR 0.0048 0.0000 -1.02% 0.66% 14.05% 23.66% 2024-04-23
OMRXMR 0.0213 0.0002 -0.72% 0.64% 13.62% 29.17% 2024-04-23
PABXMR 0.0082 0.0000 -0.56% 0.65% 16.01% 29.25% 2024-04-23
PENXMR 0.0022 0.0000 -0.35% 1.28% 16.24% 31.07% 2024-04-23
PGKXMR 0.0022 0.0000 -0.64% 1.62% 14.91% 19.56% 2024-04-23
PHPXMR 0.0001 0.0000 -0.63% -0.37% 13.29% 24.86% 2024-04-23
PKRXMR 0.0000 0.0000 -0.56% 0.58% 13.59% 31.50% 2024-04-23
PLNXMR 0.0020 0.0000 -1.07% 0.28% 13.33% 32.22% 2024-04-23
PYGXMR 0.0000 0.0000 -0.57% 0.63% 14.97% 25.54% 2024-04-23
QARXMR 0.0022 0.0000 -0.58% 0.63% 13.81% 29.14% 2024-04-23
RONXMR 0.0018 0.0000 -0.67% 0.95% 13.87% 23.50% 2024-04-23
RSDXMR 0.0001 0.0000 -0.69% 0.90% 13.93% 24.67% 2024-04-23
RUBXMR 0.0001 0.0000 -0.61% 1.05% 15.35% 11.36% 2024-04-23
RWFXMR 0.0000 0.0000 -0.24% 1.08% 14.86% 10.50% 2024-04-23
SARXMR 0.0022 0.0000 -0.73% 0.64% 13.65% 29.15% 2024-04-23
SCRXMR 0.0006 0.0000 1.16% 0.72% 15.71% 28.59% 2024-04-23
SDGXMR 0.0000 0.0000 1.45% 2.83% 16.13% 24.55% 2024-04-23
SEKXMR 0.0008 0.0000 -0.81% 0.54% 12.53% 21.40% 2024-04-23
SGDXMR 0.0060 0.0000 -0.79% 0.65% 14.46% 26.37% 2024-04-23
SLLXMR 0.0000 0.0000 -5.23% 0.14% 14.10% 20.99% 2024-04-22
SOLXMR 1.2434 0.0036 0.29% -0.82% -9.42% 764.24% 2024-04-22
SOSXMR 0.0000 0.0000 -1.34% 0.01% 12.97% 27.69% 2024-04-23
SRDXMR 0.0002 0.0000 -5.15% 1.43% 15.75% 34.15% 2024-04-22
SSPXMR 0.0000 0.0000 -4.03% 9.77% 9.41% -33.05% 2024-04-20
STDXMR 0.0004 0.0000 0.64% 2.67% 14.02% 24.60% 2024-04-23
SVCXMR 0.0009 0.0000 -0.57% 0.67% 16.01% 29.26% 2024-04-23
SYPXMR 0.0000 0.0000 -4.03% 9.81% 10.28% -75.68% 2024-04-20
SZLXMR 0.0004 0.0000 -0.22% -0.28% 14.65% 22.79% 2024-04-23
THBXMR 0.0002 0.0000 -0.66% -0.12% 13.69% 19.70% 2024-04-23
TJSXMR 0.0007 0.0000 -0.57% 0.34% 15.91% 28.19% 2024-04-23
TMTXMR 0.0023 0.0001 -4.23% -3.12% 14.17% 25.76% 2024-04-22
TNDXMR 0.0026 0.0001 -4.62% -0.65% 12.05% 24.72% 2024-04-22
TRYXMR 0.0003 0.0000 -0.80% 0.16% 14.25% -23.07% 2024-04-23
TTDXMR 0.0012 0.0000 -0.57% 0.88% 15.96% 28.88% 2024-04-23
TWDXMR 0.0003 0.0000 -0.80% -0.02% 13.11% 21.38% 2024-04-23
TZSXMR 0.0000 0.0000 -0.38% 0.63% 14.36% 17.22% 2024-04-23
UAHXMR 0.0002 0.0000 -0.57% 0.19% 14.59% 20.06% 2024-04-23
UGXXMR 0.0000 0.0000 -0.57% 0.37% 18.20% 26.55% 2024-04-23
UNIXMR 0.0661 0.0012 1.91% -3.57% -16.75% 73.47% 2024-04-22
URYXMR 0.0002 0.0000 -0.57% 1.40% 14.11% 30.72% 2024-04-23
USCXMR 0.0081 0.0001 -1.08% 8.63% 9.11% 24.57% 2024-04-22
USDXMR 0.0082 0.0001 -0.73% 0.63% 13.67% 29.16% 2024-04-23
USTXMR 0.0082 0.0001 -0.92% 8.83% 9.39% 24.76% 2024-04-22
UZSXMR 0.0000 0.0000 -0.34% 0.66% 15.12% 16.32% 2024-04-23
VESXMR 0.0002 0.0000 -4.52% 0.61% 14.16% -14.83% 2024-04-22
VNDXMR 0.0000 0.0000 -0.70% -0.93% 12.17% 22.98% 2024-04-23
XAFXMR 0.0000 0.0000 -0.57% 0.59% 14.00% 24.61% 2024-04-23
XLMXMR 0.0010 0.0000 1.19% -1.20% 7.02% 51.89% 2024-04-22
XOFXMR 0.0000 0.0000 -0.80% 0.32% 13.49% 24.61% 2024-04-23
XPFXMR 0.0001 0.0000 -4.32% 0.94% 13.52% 24.06% 2024-04-22
XRPXMR 0.0044 0.0000 0.69% -4.06% -2.47% 35.55% 2024-04-22
YERXMR 0.0000 0.0000 -4.40% 0.85% 16.02% 29.25% 2024-04-22
ZARXMR 0.0004 0.0000 -0.97% -0.69% 13.80% 21.74% 2024-04-23
ZMWXMR 0.0003 0.0000 -0.57% -2.27% 19.86% -11.91% 2024-04-23

Exchange Rates