Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADAXMR 0.002 0.000 0.20% 16.38% 9.54% -51.03% -22.90% 2025-07-15
AEDXMR 0.001 0.000 2.63% -5.61% -3.88% -42.56% -51.74% 2025-07-15
AFNXMR 0.000 0.000 3.76% -5.87% -1.89% -41.41% -50.91% 2025-07-15
ALGXMR 0.001 0.000 0.17% 45.88% 46.61% -53.82% -17.61% 2025-07-15
ALLXMR 0.000 0.000 2.26% -6.42% -3.16% -35.31% -47.25% 2025-07-15
AMDXMR 0.000 0.000 2.69% -5.55% -3.92% -40.82% -51.23% 2025-07-15
AOAXMR 0.000 0.000 2.68% -5.30% -3.83% -42.28% -53.57% 2025-07-15
ARSXMR 0.000 0.000 4.21% -5.97% -9.74% -52.98% -64.64% 2025-07-15
ATMXMR 0.013 0.000 0.19% 3.39% 2.96% -58.63% -67.28% 2025-07-15
AUDXMR 0.002 0.000 2.21% -5.71% -3.97% -39.52% -53.28% 2025-07-15
AVXXMR 0.06 0.00 0.76% 9.25% 5.44% -66.20% -64.08% 2025-07-15
AZNXMR 0.002 0.000 2.40% -6.12% -4.10% -42.86% -52.43% 2025-07-15
BCHXMR 1.44 0.02 -1.64% -8.05% 0.26% -35.89% -42.25% 2025-07-15
BDTXMR 0.000 0.000 1.91% -5.56% -3.53% -43.91% -54.04% 2025-07-15
BGNXMR 0.002 0.000 2.61% -6.08% -3.15% -35.27% -48.35% 2025-07-15
BHDXMR 0.008 0.000 2.68% -5.57% -3.82% -42.52% -51.73% 2025-07-15
BIFXMR 0.000 0.000 2.68% -5.57% -3.90% -42.96% -53.34% 2025-07-15
BNBXMR 2.02 0.02 0.98% -3.52% 0.00% -44.28% -44.64% 2025-07-15
BNDXMR 0.002 0.000 2.46% -6.01% -4.21% -38.96% -49.52% 2025-07-15
BOBXMR 0.000 0.000 2.75% -5.43% -3.56% -42.37% -51.75% 2025-07-15
BRLXMR 0.001 0.000 3.26% -7.02% -4.95% -36.05% -53.23% 2025-07-15
BSDXMR 0.003 0.000 2.61% -5.63% -3.90% -42.57% -51.75% 2025-07-15
BTCXMR 347.66 0.47 -0.14% 1.33% 4.97% -28.20% -14.08% 2025-07-15
BTNXMR 0.000 0.000 -4.24% -9.42% -7.74% -44.17% -54.95% 2025-07-14
BWPXMR 0.000 0.000 0.25% -11.69% -10.01% -43.79% -54.55% 2025-07-15
BYRXMR 0.001 0.000 2.61% -5.63% -3.90% -42.69% -51.75% 2025-07-15
CADXMR 0.002 0.000 2.56% -5.94% -4.90% -39.79% -51.90% 2025-07-15
CDFXMR 0.000 0.000 -4.19% -8.96% -7.57% -45.07% -54.74% 2025-07-14
CHFXMR 0.004 0.000 2.24% -6.23% -2.36% -34.95% -46.18% 2025-07-15
CLPXMR 0.000 0.000 2.90% -8.29% -6.83% -40.88% -55.12% 2025-07-15
CNYXMR 0.000 0.000 2.54% -5.52% -3.83% -41.30% -51.00% 2025-07-15
COPXMR 0.000 0.000 2.09% -5.15% -2.14% -37.23% -52.39% 2025-07-15
CRCXMR 0.000 0.000 2.62% -5.61% -4.03% -42.30% -49.91% 2025-07-15
CUCXMR 0.000 0.000 -4.24% -8.98% -7.43% -44.03% -53.70% 2025-07-14
CVEXMR 0.000 0.000 2.13% -6.55% -3.54% -35.79% -48.67% 2025-07-15
CZKXMR 0.000 0.000 2.12% -6.68% -2.86% -34.24% -47.24% 2025-07-15
DAIXMR 0.003 0.000 2.97% -5.60% -0.62% -42.40% -52.17% 2025-07-15
DJFXMR 0.000 0.000 3.12% -5.45% -3.42% -42.44% -52.19% 2025-07-15
DKKXMR 0.000 0.000 2.12% -6.58% -3.55% -35.69% -48.65% 2025-07-15
DOPXMR 0.000 0.000 2.58% -6.21% -5.68% -41.96% -52.67% 2025-07-15
DOTXMR 0.012 0.000 1.28% 8.94% -2.44% -66.13% -71.31% 2025-07-15
DZDXMR 0.000 0.000 2.32% -6.00% -4.01% -40.30% -50.25% 2025-07-15
EGPXMR 0.000 0.000 3.03% -4.82% -1.94% -40.79% -52.99% 2025-07-15
ERNXMR 0.000 0.000 3.19% -5.39% -3.36% -42.25% -52.07% 2025-07-15
ETBXMR 0.000 0.000 3.59% -4.04% -3.66% -46.30% -79.57% 2025-07-15
ETHXMR 8.91 0.16 1.79% 10.63% 13.06% -48.45% -59.15% 2025-07-15
EURXMR 0.003 0.000 2.11% -6.55% -3.51% -35.64% -48.62% 2025-07-15
FJDXMR 0.001 0.000 2.39% -5.93% -4.45% -40.67% -52.29% 2025-07-15
GBPXMR 0.004 0.000 2.34% -6.96% -5.19% -38.57% -50.21% 2025-07-15
GELXMR 0.001 0.000 2.71% -5.40% -3.31% -40.35% -52.02% 2025-07-15
GHSXMR 0.000 0.000 3.12% -5.16% -4.47% -18.43% -27.97% 2025-07-15
GMDXMR 0.000 0.000 3.51% -5.15% -3.09% -42.57% -54.38% 2025-07-15
GNFXMR 0.000 0.000 2.88% -5.70% -3.77% -42.91% -52.73% 2025-07-15
GTQXMR 0.000 0.000 2.70% -5.70% -3.75% -42.30% -51.77% 2025-07-15
GYDXMR 0.000 0.000 3.30% -6.11% -4.33% -42.19% -52.31% 2025-07-15
HKDXMR 0.000 0.000 2.68% -5.57% -3.84% -43.15% -51.98% 2025-07-15
HNLXMR 0.000 0.000 2.72% -5.85% -4.01% -44.37% -54.74% 2025-07-15
HTGXMR 0.000 0.000 2.60% -5.67% -4.22% -43.06% -51.49% 2025-07-15
HUFXMR 0.000 0.000 1.93% -6.64% -3.00% -33.87% -49.70% 2025-07-15
IDRXMR 0.000 0.000 2.73% -5.52% -3.70% -42.51% -51.96% 2025-07-15
ILSXMR 0.001 0.000 2.36% -5.88% 0.38% -37.72% -48.00% 2025-07-15
INRXMR 0.000 0.000 1.98% -6.49% -4.45% -43.19% -53.40% 2025-07-15
IQDXMR 0.000 0.000 2.98% -5.29% -3.56% -42.41% -51.58% 2025-07-15
IRRXMR 0.000 0.000 -4.24% -8.98% -7.43% -44.04% -53.71% 2025-07-14
ISKXMR 0.000 0.000 2.11% -6.20% -2.71% -34.94% -46.14% 2025-07-15
JMDXMR 0.000 0.000 3.33% -5.61% -4.29% -44.41% -52.85% 2025-07-15
JODXMR 0.004 0.000 2.54% -5.99% -4.10% -42.58% -52.38% 2025-07-15
JPYXMR 0.000 0.000 1.95% -6.81% -6.46% -39.25% -48.63% 2025-07-15
KESXMR 0.000 0.000 2.76% -5.78% -3.68% -42.64% -52.25% 2025-07-15
KGSXMR 0.000 0.000 2.77% -5.77% -3.74% -42.78% -52.90% 2025-07-15
KHRXMR 0.000 0.000 2.64% -5.73% -4.20% -42.58% -50.80% 2025-07-15
KMFXMR 0.000 0.000 2.10% -6.25% -3.83% -35.86% -48.60% 2025-07-15
KPWXMR 0.000 0.000 -4.24% -8.98% -7.43% -44.03% -53.70% 2025-07-14
KRWXMR 0.000 0.000 2.37% -6.69% -5.72% -38.74% -51.86% 2025-07-15
KWDXMR 0.010 0.000 2.57% -5.70% -3.79% -42.08% -51.75% 2025-07-15
KYDXMR 0.003 0.000 -4.24% -8.98% -7.43% -44.03% -53.77% 2025-07-14
KZTXMR 0.000 0.000 2.36% -6.70% -5.96% -42.67% -56.43% 2025-07-15
LAKXMR 0.000 0.000 2.54% -5.65% -3.80% -42.17% -50.40% 2025-07-15
LBPXMR 0.000 0.000 2.73% -5.52% -3.79% -42.57% -51.72% 2025-07-15
LKRXMR 0.000 0.000 3.30% -5.13% -3.23% -43.67% -51.01% 2025-07-15
LNKXMR 0.05 0.00 -0.13% 7.37% 8.82% -55.80% -49.38% 2025-07-15
LRDXMR 0.000 0.000 -4.24% -8.98% -7.66% -48.50% -54.97% 2025-07-14
LSLXMR 0.000 0.000 2.67% -6.29% -4.48% -39.62% -51.21% 2025-07-15
LTCXMR 0.28 0.00 -0.33% 1.56% 3.07% -48.02% -38.88% 2025-07-15
LUNXMR 0.000 0.000 3.26% -15.24% -6.32% -68.48% -64.03% 2025-07-15
LYDXMR 0.001 0.000 2.90% -5.71% -3.51% -47.92% -56.86% 2025-07-15
MADXMR 0.000 0.000 2.42% -6.06% -3.02% -35.74% -47.57% 2025-07-15
MDLXMR 0.000 0.000 2.80% -5.46% -2.98% -37.58% -49.19% 2025-07-15
MGAXMR 0.000 0.000 2.93% -5.83% -2.47% -39.13% -51.01% 2025-07-15
MKDXMR 0.000 0.000 3.08% -5.62% -2.37% -35.57% -48.15% 2025-07-15
MMKXMR 0.000 0.000 3.22% -5.36% -3.32% -42.23% -52.05% 2025-07-15
MNTXMR 0.000 0.000 2.98% -5.58% -3.71% -45.05% -54.64% 2025-07-15
MOPXMR 0.000 0.000 2.66% -5.55% -3.74% -43.14% -52.02% 2025-07-15
MROXMR 0.000 0.000 2.35% -5.87% -4.69% -42.95% -52.07% 2025-07-15
MTCXMR 0.001 0.000 2.45% 16.28% 9.79% -70.89% -80.08% 2025-07-15
MURXMR 0.000 0.000 2.78% -6.10% -4.08% -40.72% -50.40% 2025-07-15
MVRXMR 0.000 0.000 3.36% -5.23% -3.20% -42.30% -52.11% 2025-07-15
MWKXMR 0.000 0.000 2.67% -5.57% -3.84% -42.54% -51.71% 2025-07-15
MXNXMR 0.000 0.000 2.29% -6.59% -3.35% -36.32% -54.72% 2025-07-15
MYRXMR 0.001 0.000 3.51% -5.06% -3.33% -39.09% -46.48% 2025-07-15
MZNXMR 0.000 0.000 2.71% -5.54% -4.26% -42.52% -51.74% 2025-07-15
NADXMR 0.000 0.000 2.67% -6.29% -4.60% -39.62% -51.22% 2025-07-15
NGNXMR 0.000 0.000 2.69% -5.19% -2.89% -41.93% -48.85% 2025-07-15
NIOXMR 0.000 0.000 2.77% -5.44% -3.71% -42.77% -51.64% 2025-07-15
NOKXMR 0.000 0.000 1.47% -7.09% -7.05% -36.22% -49.28% 2025-07-15
NPRXMR 0.000 0.000 2.84% -5.74% -3.60% -42.70% -53.00% 2025-07-15
NZDXMR 0.002 0.000 2.22% -6.32% -5.83% -38.93% -52.72% 2025-07-15
OMRXMR 0.008 0.000 2.61% -5.64% -3.89% -42.54% -51.73% 2025-07-15
PABXMR 0.003 0.000 2.70% -5.55% -3.82% -42.53% -51.71% 2025-07-15
PENXMR 0.001 0.000 2.81% -5.98% -2.70% -39.42% -49.54% 2025-07-15
PGKXMR 0.001 0.000 2.78% -5.59% -4.23% -43.53% -54.28% 2025-07-15
PHPXMR 0.000 0.000 2.38% -5.97% -4.48% -41.27% -50.41% 2025-07-15
PKRXMR 0.000 0.000 2.60% -5.70% -4.36% -43.80% -52.75% 2025-07-15
PLNXMR 0.001 0.000 1.88% -7.02% -3.32% -35.42% -48.42% 2025-07-15
PYGXMR 0.000 0.000 2.65% -5.55% -0.86% -42.06% -52.91% 2025-07-15
QARXMR 0.001 0.000 2.81% -5.45% -3.70% -42.48% -51.65% 2025-07-15
RONXMR 0.001 0.000 2.11% -6.60% -4.59% -36.92% -49.74% 2025-07-15
RSDXMR 0.000 0.000 2.10% -6.56% -3.44% -35.69% -48.67% 2025-07-15
RUBXMR 0.000 0.000 2.58% -5.18% -3.28% -16.57% -45.41% 2025-07-15
RWFXMR 0.000 0.000 2.41% -5.52% -4.79% -45.23% -55.99% 2025-07-15
SARXMR 0.001 0.000 2.67% -5.57% -3.80% -42.45% -51.72% 2025-07-15
SCRXMR 0.000 0.000 5.18% -1.26% 1.49% -42.11% -53.01% 2025-07-15
SDGXMR 0.000 0.000 2.65% -5.57% -3.86% -42.70% -51.86% 2025-07-15
SEKXMR 0.000 0.000 1.58% -7.49% -6.16% -34.59% -47.43% 2025-07-15
SGDXMR 0.002 0.000 2.49% -5.92% -4.12% -38.92% -49.50% 2025-07-15
SLLXMR 0.000 0.000 4.08% -6.88% -4.84% -42.15% -52.77% 2025-07-15
SOLXMR 0.48 0.01 2.24% 2.13% 3.20% -50.88% -51.76% 2025-07-15
SOSXMR 0.000 0.000 2.17% -6.03% -4.31% -43.17% -52.25% 2025-07-15
SRDXMR 0.000 0.000 2.21% -4.92% -3.57% -45.67% -62.10% 2025-07-15
SSPXMR 0.000 0.000 -4.17% -9.07% -7.51% -51.98% -84.15% 2025-07-14
STDXMR 0.000 0.000 2.10% -6.57% -3.51% -35.62% -49.13% 2025-07-15
SVCXMR 0.000 0.000 2.61% -5.58% -3.85% -42.58% -51.75% 2025-07-15
SYPXMR 0.000 0.000 -4.24% -8.98% -7.43% -44.03% -53.72% 2025-07-14
SZLXMR 0.000 0.000 2.57% -6.19% -4.55% -39.69% -51.26% 2025-07-15
THBXMR 0.000 0.000 2.38% -5.55% -4.23% -39.42% -46.61% 2025-07-15
TJSXMR 0.000 0.000 3.46% -5.09% 1.27% -34.83% -46.25% 2025-07-15
TMTXMR 0.001 0.000 2.37% -5.85% -4.13% -42.79% -51.93% 2025-07-15
TNDXMR 0.001 0.000 2.42% -5.62% -3.11% -36.83% -48.57% 2025-07-15
TRYXMR 0.000 0.000 2.64% -5.90% -5.92% -49.47% -60.29% 2025-07-15
TTDXMR 0.000 0.000 2.55% -5.62% -3.90% -42.77% -51.74% 2025-07-15
TWDXMR 0.000 0.000 2.62% -6.48% -3.62% -35.90% -46.51% 2025-07-15
TZSXMR 0.000 0.000 2.18% -4.58% -5.02% -46.66% -50.93% 2025-07-15
UAHXMR 0.000 0.000 2.44% -5.56% -4.29% -42.26% -52.36% 2025-07-15
UGXXMR 0.000 0.000 2.58% -5.42% -3.40% -41.16% -50.26% 2025-07-15
UNIXMR 0.027 0.000 0.87% 14.36% 16.21% -60.97% -50.12% 2025-07-15
URYXMR 0.000 0.000 2.60% -6.33% -3.13% -38.49% -52.50% 2025-07-15
USCXMR 0.003 0.000 2.90% -5.65% -3.62% -42.41% -52.20% 2025-07-15
USDXMR 0.003 0.000 2.91% -5.35% -3.61% -42.40% -51.61% 2025-07-15
USTXMR 0.003 0.000 2.80% -5.74% -3.74% -42.35% -52.27% 2025-07-15
UZSXMR 0.000 0.000 1.91% -5.88% -4.22% -41.94% -52.32% 2025-07-15
VESXMR 0.000 0.000 4.27% -6.60% -13.88% -73.82% -84.55% 2025-07-15
VNDXMR 0.000 0.000 2.79% -5.42% -3.96% -43.89% -53.05% 2025-07-15
XAFXMR 0.000 0.000 2.65% -5.85% -0.46% -34.51% -48.27% 2025-07-15
XLMXMR 0.001 0.000 -0.90% 70.23% 65.23% -22.12% 104.73% 2025-07-15
XOFXMR 0.000 0.000 2.22% -6.28% -2.85% -35.91% -48.29% 2025-07-15
XPFXMR 0.000 0.000 2.21% -6.26% -3.18% -35.68% -48.54% 2025-07-15
XRPXMR 0.009 0.000 0.24% 19.77% 24.50% -19.90% 156.88% 2025-07-15
YERXMR 0.000 0.000 3.11% -5.11% -2.99% -40.57% -49.89% 2025-07-15
ZARXMR 0.000 0.000 2.76% -6.06% -4.22% -39.42% -51.28% 2025-07-15
ZMWXMR 0.000 0.000 5.47% 1.46% 3.45% -29.58% -45.33% 2025-07-15