Cruzes Preço Dia % Semanal Mensal YTD YoY Data
ADAXMR 0.003 0.000 -1.93% -7.48% 27.37% -27.93% 52.39% 2025-08-29
AEDXMR 0.001 0.000 2.91% 5.39% 19.03% -25.68% -35.22% 2025-08-29
AFNXMR 0.000 0.000 1.34% 3.79% 17.82% -24.79% -34.15% 2025-08-29
ALGXMR 0.001 0.000 -3.26% -5.75% 13.00% -48.01% 23.94% 2025-08-29
ALLXMR 0.000 0.000 2.66% 4.45% 21.53% -15.90% -30.42% 2025-08-29
AMDXMR 0.000 0.000 3.01% 5.41% 19.43% -23.16% -34.38% 2025-08-29
AOAXMR 0.000 0.000 3.42% 5.93% 19.63% -24.99% -34.69% 2025-08-29
ARSXMR 0.000 0.000 1.89% 3.35% 16.63% -43.13% -54.26% 2025-08-29
ATMXMR 0.017 0.001 -2.88% -1.13% 21.92% -45.53% -36.86% 2025-08-29
AUDXMR 0.003 0.000 2.98% 6.45% 20.70% -21.53% -37.42% 2025-08-29
AVXXMR 0.09 0.00 -2.52% -1.58% 20.27% -50.70% -34.42% 2025-08-29
AZNXMR 0.002 0.000 0.95% 3.39% 16.77% -27.31% -36.64% 2025-08-29
BCHXMR 2.02 0.07 -3.49% -8.02% 5.48% -10.44% 4.24% 2025-08-29
BDTXMR 0.000 0.000 2.84% -2.50% 18.90% -29.33% -39.94% 2025-08-28
BGNXMR 0.002 0.000 2.93% 5.10% 21.79% -16.09% -31.51% 2025-08-29
BHDXMR 0.010 0.000 1.16% 3.62% 17.01% -26.93% -36.35% 2025-08-29
BIFXMR 0.000 0.000 2.89% 5.39% 18.95% -26.33% -37.44% 2025-08-29
BNBXMR 3.24 0.02 -0.73% -1.37% 26.28% -10.42% 2.13% 2025-08-29
BNDXMR 0.003 0.000 2.78% 5.17% 20.23% -21.00% -34.27% 2025-08-29
BOBXMR 0.001 0.000 3.10% 5.59% 19.25% -25.44% -35.24% 2025-08-29
BRLXMR 0.001 0.000 2.61% 5.27% 22.18% -15.35% -33.04% 2025-08-29
BSDXMR 0.004 0.000 2.87% 5.36% 18.99% -25.71% -35.24% 2025-08-29
BTCXMR 416.30 5.50 -1.30% -2.64% 9.06% -14.02% 18.30% 2025-08-29
BTNXMR 0.000 0.000 3.00% -2.89% 16.66% -29.40% -41.63% 2025-08-28
BWPXMR 0.000 0.000 3.12% 4.20% 18.21% -27.77% -40.21% 2025-08-29
BYRXMR 0.001 0.000 2.87% 4.42% 14.45% -28.69% -37.72% 2025-08-29
CADXMR 0.003 0.000 2.99% 6.04% 19.78% -22.24% -36.39% 2025-08-29
CDFXMR 0.000 0.000 2.91% -2.61% 18.01% -28.93% -40.32% 2025-08-28
CHFXMR 0.005 0.000 3.05% 5.48% 20.91% -15.78% -31.24% 2025-08-29
CLPXMR 0.000 0.000 2.96% 4.67% 20.76% -23.61% -38.85% 2025-08-29
CNYXMR 0.001 0.000 2.87% 6.12% 20.47% -23.44% -35.54% 2025-08-29
COPXMR 0.000 0.000 2.90% 5.24% 23.97% -18.51% -32.60% 2025-08-29
CRCXMR 0.000 0.000 2.77% 4.95% 18.95% -25.53% -33.55% 2025-08-29
CUCXMR 0.000 0.000 2.73% -2.50% 17.69% -27.78% -39.06% 2025-08-28
CVEXMR 0.000 0.000 3.08% 5.34% 21.55% -16.27% -31.45% 2025-08-29
CZKXMR 0.000 0.000 3.26% 4.89% 22.29% -13.62% -29.88% 2025-08-29
DAIXMR 0.004 0.000 1.31% 3.87% 17.25% -26.83% -36.21% 2025-08-29
DJFXMR 0.000 0.000 1.31% 3.76% 17.19% -27.03% -36.23% 2025-08-29
DKKXMR 0.001 0.000 2.96% 5.09% 21.68% -16.25% -31.54% 2025-08-29
DOPXMR 0.000 0.000 2.84% 4.63% 15.09% -28.18% -38.57% 2025-08-29
DOTXMR 0.015 0.000 -2.69% -5.01% 17.50% -57.73% -42.98% 2025-08-29
DZDXMR 0.000 0.000 2.91% 5.20% 19.88% -22.48% -33.15% 2025-08-29
EGPXMR 0.000 0.000 3.03% -2.52% 18.05% -24.37% -38.97% 2025-08-28
ERNXMR 0.000 0.000 1.15% 3.60% 17.01% -26.95% -36.32% 2025-08-29
ETBXMR 0.000 0.000 3.78% 5.80% 16.40% -33.09% -49.64% 2025-08-29
ETHXMR 16.49 0.40 -2.39% -6.75% 33.74% -4.58% 9.68% 2025-08-29
EURXMR 0.005 0.000 2.93% 5.09% 21.67% -16.19% -31.50% 2025-08-29
FJDXMR 0.002 0.000 2.99% 5.69% 19.88% -23.24% -36.64% 2025-08-29
GBPXMR 0.005 0.000 2.82% 5.21% 21.20% -19.88% -33.39% 2025-08-29
GELXMR 0.001 0.000 0.91% 3.62% 17.14% -23.88% -36.64% 2025-08-29
GHSXMR 0.000 0.000 -0.14% -1.34% 6.36% -7.04% -13.73% 2025-08-29
GMDXMR 0.000 0.000 0.54% 2.94% 16.16% -28.14% -39.18% 2025-08-29
GNFXMR 0.000 0.000 0.87% 3.31% 16.75% -27.72% -36.81% 2025-08-29
GTQXMR 0.000 0.000 1.13% 3.62% 17.21% -26.58% -35.76% 2025-08-29
GYDXMR 0.000 0.000 1.80% 4.26% 17.41% -26.49% -36.07% 2025-08-29
HKDXMR 0.000 0.000 2.90% 5.63% 19.87% -25.95% -35.20% 2025-08-29
HNLXMR 0.000 0.000 1.90% 4.42% 18.28% -28.85% -39.29% 2025-08-29
HTGXMR 0.000 0.000 2.87% 5.33% 19.30% -26.10% -34.77% 2025-08-29
HUFXMR 0.000 0.000 3.07% 4.80% 22.99% -12.90% -32.21% 2025-08-29
IDRXMR 0.000 0.000 2.51% 4.22% 19.24% -26.36% -38.71% 2025-08-29
ILSXMR 0.001 0.000 2.49% 6.35% 20.59% -19.02% -29.53% 2025-08-29
INRXMR 0.000 0.000 2.22% 4.37% 18.35% -27.88% -38.39% 2025-08-29
IQDXMR 0.000 0.000 2.90% 5.40% 19.02% -25.75% -35.23% 2025-08-29
IRRXMR 0.000 0.000 2.73% -2.61% 17.83% -27.87% -39.13% 2025-08-28
ISKXMR 0.000 0.000 2.78% 5.23% 20.99% -15.72% -26.85% 2025-08-29
JMDXMR 0.000 0.000 2.87% 5.38% 19.00% -28.17% -36.62% 2025-08-29
JODXMR 0.005 0.000 1.29% 3.74% 17.17% -26.81% -36.26% 2025-08-29
JPYXMR 0.000 0.000 2.76% 5.31% 20.80% -20.47% -35.61% 2025-08-29
KESXMR 0.000 0.000 1.75% 4.21% 17.70% -26.72% -36.17% 2025-08-29
KGSXMR 0.000 0.000 2.85% 5.48% 19.10% -26.03% -37.06% 2025-08-29
KHRXMR 0.000 0.000 2.94% 5.49% 19.02% -25.49% -34.53% 2025-08-29
KMFXMR 0.000 0.000 3.00% 6.04% 21.19% -16.54% -31.74% 2025-08-29
KPWXMR 0.000 0.000 2.73% -2.50% 17.69% -27.78% -39.06% 2025-08-28
KRWXMR 0.000 0.000 2.63% 5.01% 19.37% -20.93% -37.63% 2025-08-29
KWDXMR 0.013 0.000 2.87% 5.34% 19.23% -25.01% -35.20% 2025-08-29
KYDXMR 0.005 0.000 2.73% -2.50% 17.69% -27.78% -39.15% 2025-08-28
KZTXMR 0.000 0.000 3.24% 5.72% 20.57% -27.25% -41.80% 2025-08-29
LAKXMR 0.000 0.000 3.01% 5.44% 18.58% -25.60% -33.94% 2025-08-29
LBPXMR 0.000 0.000 2.87% 5.36% 19.06% -25.75% -35.24% 2025-08-29
LKRXMR 0.000 0.000 2.36% 4.62% 18.38% -28.31% -36.23% 2025-08-29
LNKXMR 0.09 0.00 -4.32% -7.77% 57.38% -12.60% 36.56% 2025-08-29
LRDXMR 0.000 0.000 2.73% -2.50% 17.69% -33.55% -40.73% 2025-08-28
LSLXMR 0.000 0.000 3.02% 4.16% 21.25% -20.75% -35.29% 2025-08-29
LTCXMR 0.43 0.00 0.57% -4.62% 19.81% -19.55% 10.72% 2025-08-29
LYDXMR 0.001 0.000 2.90% 5.50% 19.52% -32.77% -43.24% 2025-08-29
MADXMR 0.000 0.000 2.57% 4.92% 19.85% -16.84% -30.02% 2025-08-29
MDLXMR 0.000 0.000 3.49% 6.89% 22.38% -17.60% -31.71% 2025-08-29
MGAXMR 0.000 0.000 1.06% 5.06% 18.38% -22.09% -33.85% 2025-08-29
MKDXMR 0.000 0.000 2.65% -2.80% 17.12% -19.91% -36.15% 2025-08-28
MMKXMR 0.000 0.000 2.06% 4.53% 18.06% -26.29% -35.75% 2025-08-29
MNTXMR 0.000 0.000 3.40% 5.91% 19.38% -29.00% -38.82% 2025-08-29
MOPXMR 0.000 0.000 2.85% 5.61% 19.82% -25.98% -35.26% 2025-08-29
MROXMR 0.000 0.000 3.58% 5.98% 19.49% -25.91% -35.45% 2025-08-29
MTCXMR 0.001 0.000 2.67% 3.12% 37.93% -59.05% -61.81% 2025-08-29
MURXMR 0.000 0.000 3.12% 5.84% 19.64% -24.25% -34.47% 2025-08-29
MVRXMR 0.000 0.000 2.54% 5.02% 18.61% -26.14% -35.62% 2025-08-29
MWKXMR 0.000 0.000 3.42% 5.93% 19.63% -25.31% -34.86% 2025-08-29
MXNXMR 0.000 0.000 2.90% 4.95% 20.24% -16.94% -31.53% 2025-08-29
MYRXMR 0.001 0.000 2.57% 5.31% 19.29% -21.46% -33.85% 2025-08-29
MZNXMR 0.000 0.000 3.46% 5.96% 19.67% -25.29% -34.88% 2025-08-29
NADXMR 0.000 0.000 3.08% 4.16% 21.27% -20.75% -35.29% 2025-08-29
NGNXMR 0.000 0.000 2.86% 5.28% 18.50% -25.35% -32.99% 2025-08-29
NIOXMR 0.000 0.000 2.86% 5.35% 18.99% -26.12% -35.24% 2025-08-29
NOKXMR 0.000 0.000 3.01% 5.46% 21.91% -15.87% -31.70% 2025-08-29
NPRXMR 0.000 0.000 2.28% 4.64% 18.03% -27.84% -38.39% 2025-08-29
NZDXMR 0.002 0.000 3.03% 6.00% 18.69% -21.73% -38.94% 2025-08-29
OMRXMR 0.010 0.000 2.66% 5.15% 18.76% -25.81% -35.34% 2025-08-29
PABXMR 0.004 0.000 2.87% 5.36% 18.99% -25.71% -35.24% 2025-08-29
PENXMR 0.001 0.000 3.09% 4.72% 20.24% -21.04% -31.24% 2025-08-29
PGKXMR 0.001 0.000 3.43% 7.42% 19.04% -27.21% -38.23% 2025-08-29
PHPXMR 0.000 0.000 2.62% 4.20% 20.55% -24.40% -36.19% 2025-08-29
PKRXMR 0.000 0.000 3.68% 6.11% 19.86% -26.58% -35.98% 2025-08-29
PLNXMR 0.001 0.000 2.93% 5.09% 21.99% -15.84% -31.18% 2025-08-29
PYGXMR 0.000 0.000 2.88% 5.62% 23.28% -19.72% -31.24% 2025-08-29
QARXMR 0.001 0.000 3.17% 5.50% 19.17% -25.62% -35.17% 2025-08-29
RONXMR 0.001 0.000 2.91% 4.65% 22.01% -17.74% -32.78% 2025-08-29
RSDXMR 0.000 0.000 2.94% 5.03% 21.92% -16.25% -31.58% 2025-08-29
RUBXMR 0.000 0.000 3.42% 6.24% 20.67% 5.55% -26.51% 2025-08-29
RWFXMR 0.000 0.000 3.17% 5.64% 18.97% -29.59% -40.42% 2025-08-29
SARXMR 0.001 0.000 2.89% 5.39% 18.98% -25.62% -35.23% 2025-08-29
SCRXMR 0.000 0.000 3.09% 12.23% 24.38% -25.28% -38.19% 2025-08-29
SDGXMR 0.000 0.000 2.85% 5.37% 18.98% -25.91% -35.41% 2025-08-29
SEKXMR 0.000 0.000 3.14% 5.76% 23.12% -13.07% -29.68% 2025-08-29
SGDXMR 0.003 0.000 2.82% 5.20% 20.17% -20.93% -34.07% 2025-08-29
SLLXMR 0.000 0.000 4.10% 5.38% 18.92% -26.15% -36.28% 2025-08-29
SOLXMR 0.79 0.02 -2.12% 6.99% 36.49% -19.85% -4.35% 2025-08-29
SOSXMR 0.000 0.000 2.87% 5.36% 18.99% -26.17% -35.64% 2025-08-29
SRDXMR 0.000 0.000 2.08% 4.16% 15.24% -31.28% -50.88% 2025-08-29
SSPXMR 0.000 0.000 2.72% -2.51% 17.49% -38.14% -61.31% 2025-08-28
STDXMR 0.000 0.000 2.95% 5.07% 21.95% -16.13% -32.37% 2025-08-29
SVCXMR 0.000 0.000 2.93% 5.42% 19.06% -25.71% -35.24% 2025-08-29
SYPXMR 0.000 0.000 2.73% -2.50% 17.69% -27.78% -39.07% 2025-08-28
SZLXMR 0.000 0.000 3.22% 4.22% 21.46% -20.73% -35.25% 2025-08-29
THBXMR 0.000 0.000 2.74% 5.68% 20.54% -21.07% -31.82% 2025-08-29
TJSXMR 0.000 0.000 3.70% 7.62% 21.23% -13.56% -25.90% 2025-08-29
TMTXMR 0.001 0.000 2.58% 5.07% 18.66% -26.02% -35.51% 2025-08-29
TNDXMR 0.001 0.000 3.04% 5.75% 19.39% -17.55% -31.17% 2025-08-29
TRYXMR 0.000 0.000 2.52% 4.84% 17.32% -36.18% -46.35% 2025-08-29
TTDXMR 0.001 0.000 2.87% 5.36% 18.90% -26.03% -35.31% 2025-08-29
TWDXMR 0.000 0.000 2.61% 4.70% 16.26% -20.29% -32.20% 2025-08-29
TZSXMR 0.000 0.000 2.96% 4.71% 22.06% -28.09% -29.73% 2025-08-29
UAHXMR 0.000 0.000 2.81% 5.30% 20.08% -24.49% -35.73% 2025-08-29
UGXXMR 0.000 0.000 2.97% 5.75% 20.26% -23.12% -32.18% 2025-08-29
UNIXMR 0.037 0.001 -1.99% -12.12% 13.52% -46.38% 4.91% 2025-08-29
URYXMR 0.000 0.000 2.88% 5.50% 19.24% -18.96% -34.85% 2025-08-29
USCXMR 0.004 0.000 2.93% 0.37% 21.14% -25.67% -37.27% 2025-08-29
USDXMR 0.004 0.000 2.89% 5.38% 19.02% -25.69% -35.23% 2025-08-29
USTXMR 0.004 0.000 2.90% 0.36% 21.13% -25.54% -37.29% 2025-08-29
UZSXMR 0.000 0.000 3.03% 4.47% 20.22% -23.10% -34.40% 2025-08-29
VESXMR 0.000 0.000 2.97% 1.74% 0.83% -73.73% -83.86% 2025-08-29
VNDXMR 0.000 0.000 3.16% 5.56% 18.55% -28.03% -38.79% 2025-08-29
XAFXMR 0.000 0.000 4.46% 7.02% 22.00% -15.36% -31.78% 2025-08-29
XLMXMR 0.001 0.000 -3.13% -7.75% 3.46% -19.36% 142.40% 2025-08-29
XOFXMR 0.000 0.000 2.65% 5.50% 19.74% -17.59% -32.14% 2025-08-29
XPFXMR 0.000 0.000 1.87% 3.99% 20.69% -17.35% -32.52% 2025-08-29
XRPXMR 0.011 0.000 -3.15% -1.72% 8.07% 0.02% 211.73% 2025-08-29
YERXMR 0.000 0.000 2.23% 4.73% 18.56% -23.36% -32.95% 2025-08-29
ZARXMR 0.000 0.000 2.60% 3.56% 20.74% -21.03% -34.89% 2025-08-29
ZMWXMR 0.000 0.000 2.84% 2.78% 15.08% -12.24% -28.77% 2025-08-29